Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.750	5.900	5.690	5.690	5,076	-0.09(-1.56%)
Apr 27, 2007	5.850	5.920	5.780	5.780	4,650	-0.03(-0.52%)
Apr 26, 2007	5.850	5.850	5.790	5.810	2,000	-0.01(-0.17%)
Apr 25, 2007	5.950	5.950	5.820	5.820	3,230	-0.13(-2.18%)
Apr 24, 2007	5.800	5.950	5.800	5.950	7,900	+0.16(+2.76%)
Apr 23, 2007	5.690	5.990	5.690	5.790	11,462	+0.05(+0.87%)
Apr 20, 2007	5.800	5.990	5.710	5.740	31,737	-0.17(-2.88%)
Apr 19, 2007	5.800	5.910	5.800	5.910	1,400	+0.01(+0.17%)
Apr 18, 2007	5.950	5.960	5.900	5.900	11,600	-0.05(-0.84%)
Apr 17, 2007	5.930	6.050	5.800	5.950	26,300	+0.05(+0.85%)
Apr 16, 2007	5.840	6.010	5.790	5.900	12,100	-0.04(-0.67%)
Apr 13, 2007	5.860	6.050	5.860	5.940	8,925	+0.08(+1.37%)
Apr 12, 2007	5.850	5.900	5.850	5.860	3,000	+0.01(+0.17%)
Apr 11, 2007	5.750	5.970	5.750	5.850	5,035	+0.05(+0.86%)
Apr 10, 2007	5.720	5.800	5.720	5.800	4,800	-0.07(-1.19%)
Apr 09, 2007	5.790	6.010	5.790	5.870	13,415	-0.03(-0.51%)
Apr 05, 2007	5.750	6.010	5.620	5.900	17,309	+0.20(+3.51%)
Apr 04, 2007	5.870	5.900	5.640	5.700	30,597	-0.17(-2.90%)
Apr 03, 2007	6.210	6.290	5.600	5.870	93,667	-0.45(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices