Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.540	5.000	4.540	4.999	35,100	+0.50(+11.09%)
Apr 29, 2002	4.110	4.500	4.110	4.500	600	+0.02(+0.42%)
Apr 26, 2002	4.500	4.500	4.480	4.481	700	-0.03(-0.64%)
Apr 25, 2002	4.510	4.510	4.510	4.510	100	+0.02(+0.44%)
Apr 24, 2002	4.500	4.500	4.490	4.490	300	+0.00(+0.00%)
Apr 23, 2002	4.490	4.490	4.490	4.490	800	+0.00(+0.02%)
Apr 22, 2002	4.650	4.700	4.100	4.489	3,800	-0.16(-3.44%)
Apr 19, 2002	4.570	4.649	4.550	4.649	2,100	-0.10(-2.11%)
Apr 18, 2002	4.550	4.749	4.550	4.749	600	-0.00(-0.02%)
Apr 17, 2002	4.650	4.750	4.550	4.750	4,000	+0.15(+3.26%)
Apr 16, 2002	4.200	4.600	4.200	4.600	4,500	+0.36(+8.49%)
Apr 15, 2002	4.283	4.283	4.150	4.240	2,700	-0.11(-2.53%)
Apr 12, 2002	4.280	4.350	4.280	4.350	700	+0.05(+1.16%)
Apr 11, 2002	4.260	4.300	4.260	4.300	3,100	+0.04(+0.92%)
Apr 10, 2002	4.250	4.310	4.250	4.261	1,900	+0.11(+2.67%)
Apr 09, 2002	4.260	4.260	4.150	4.150	400	-0.10(-2.35%)
Apr 08, 2002	4.300	4.300	4.250	4.250	5,400	-0.05(-1.16%)
Apr 05, 2002	4.250	4.300	4.250	4.300	2,800	+0.15(+3.61%)
Apr 04, 2002	4.050	4.150	4.050	4.150	600	-0.05(-1.19%)
Apr 03, 2002	4.200	4.200	4.200	4.200	100	+0.05(+1.20%)
Apr 02, 2002	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices