Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.730	2.900	2.730	2.850	7,389	+0.05(+1.79%)
Mar 28, 2014	2.760	2.990	2.610	2.800	68,943	+0.04(+1.45%)
Mar 27, 2014	2.770	2.918	2.740	2.760	20,030	-0.18(-6.12%)
Mar 26, 2014	2.940	3.033	2.790	2.940	49,965	+0.06(+2.08%)
Mar 25, 2014	2.860	3.000	2.720	2.880	49,731	-0.02(-0.69%)
Mar 24, 2014	2.890	2.950	2.730	2.900	13,454	-0.06(-2.03%)
Mar 21, 2014	2.810	2.990	2.760	2.960	95,387	+0.07(+2.42%)
Mar 20, 2014	2.800	2.970	2.800	2.890	49,179	+0.10(+3.58%)
Mar 19, 2014	2.827	2.950	2.700	2.790	20,855	-0.11(-3.79%)
Mar 18, 2014	2.690	2.950	2.680	2.900	20,467	+0.28(+10.69%)
Mar 17, 2014	2.690	2.730	2.600	2.620	12,928	-0.08(-2.96%)
Mar 14, 2014	2.680	2.740	2.590	2.700	15,449	+0.11(+4.25%)
Mar 13, 2014	2.830	2.880	2.470	2.590	26,132	-0.30(-10.38%)
Mar 12, 2014	2.950	2.950	2.760	2.890	18,228	-0.05(-1.70%)
Mar 11, 2014	2.900	3.000	2.835	2.940	42,581	+0.11(+3.89%)
Mar 10, 2014	2.550	2.900	2.550	2.830	60,392	+0.33(+13.20%)
Mar 07, 2014	2.459	2.540	2.400	2.500	39,157	+0.16(+6.84%)
Mar 06, 2014	2.320	2.550	2.320	2.340	33,823	-0.01(-0.22%)
Mar 05, 2014	2.390	2.390	2.290	2.345	24,801	-0.05(-2.28%)
Mar 04, 2014	2.310	2.400	2.290	2.400	9,900	+0.08(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices