Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.660	5.150	4.500	5.010	16,000	+0.51(+11.33%)
Mar 30, 2004	4.510	4.950	4.400	4.500	14,800	-0.03(-0.66%)
Mar 29, 2004	4.390	4.720	4.270	4.530	10,600	+0.11(+2.49%)
Mar 26, 2004	4.560	4.760	4.210	4.420	3,800	-0.01(-0.23%)
Mar 25, 2004	4.795	4.850	4.310	4.430	13,400	-0.60(-11.98%)
Mar 24, 2004	5.030	5.100	5.030	5.033	16,000	-0.04(-0.74%)
Mar 23, 2004	4.950	5.070	4.620	5.070	3,100	+0.10(+2.01%)
Mar 22, 2004	4.970	4.970	4.970	4.970	0	+0.00(+0.00%)
Mar 19, 2004	4.590	5.030	4.460	4.970	10,200	+0.37(+8.04%)
Mar 18, 2004	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Mar 17, 2004	4.620	4.900	4.510	4.600	2,800	+0.03(+0.66%)
Mar 16, 2004	4.410	4.630	4.410	4.570	2,800	+0.02(+0.44%)
Mar 15, 2004	4.550	4.550	4.550	4.550	500	-0.23(-4.81%)
Mar 12, 2004	4.900	4.900	4.430	4.780	22,900	+0.18(+3.91%)
Mar 11, 2004	4.600	4.600	4.600	4.600	10,000	-0.12(-2.54%)
Mar 10, 2004	4.700	4.890	4.700	4.720	2,400	+0.03(+0.64%)
Mar 09, 2004	4.890	4.890	4.530	4.690	3,000	+0.18(+3.99%)
Mar 08, 2004	4.660	4.760	4.510	4.510	4,400	+0.00(+0.00%)
Mar 05, 2004	4.140	4.660	4.050	4.510	9,600	+0.45(+11.08%)
Mar 04, 2004	4.390	4.710	4.060	4.060	3,200	-0.10(-2.40%)
Mar 03, 2004	4.110	4.460	4.050	4.160	4,100	-0.09(-2.12%)
Mar 02, 2004	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices