Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.000	5.200	4.160	4.810	649,628	-0.60(-11.09%)
Mar 30, 2017	5.230	6.100	5.200	5.410	657,557	+0.18(+3.44%)
Mar 29, 2017	5.200	5.250	5.060	5.230	61,737	+0.06(+1.16%)
Mar 28, 2017	5.200	5.245	5.050	5.170	92,038	-0.02(-0.39%)
Mar 27, 2017	5.050	5.240	5.010	5.190	121,998	+0.03(+0.58%)
Mar 24, 2017	5.110	5.290	5.000	5.160	96,056	+0.02(+0.39%)
Mar 23, 2017	4.910	5.140	4.900	5.140	73,031	+0.24(+4.90%)
Mar 22, 2017	4.950	4.950	4.700	4.900	69,041	-0.09(-1.80%)
Mar 21, 2017	5.030	5.030	4.830	4.990	51,695	-0.04(-0.80%)
Mar 20, 2017	4.980	5.030	4.802	5.030	40,760	-0.05(-0.98%)
Mar 17, 2017	4.690	5.270	4.660	5.080	108,267	+0.43(+9.25%)
Mar 16, 2017	4.690	4.810	4.380	4.650	64,359	-0.07(-1.48%)
Mar 15, 2017	4.750	4.830	4.530	4.720	49,970	-0.03(-0.63%)
Mar 14, 2017	4.920	4.920	4.520	4.750	100,014	-0.16(-3.26%)
Mar 13, 2017	5.250	5.340	4.860	4.910	213,915	-0.33(-6.30%)
Mar 10, 2017	5.030	5.450	4.940	5.240	601,201	+0.23(+4.59%)
Mar 09, 2017	4.750	5.050	4.750	5.010	114,104	+0.21(+4.37%)
Mar 08, 2017	4.760	4.985	4.620	4.800	96,257	-0.04(-0.83%)
Mar 07, 2017	4.920	4.920	4.750	4.840	51,935	-0.14(-2.81%)
Mar 06, 2017	5.150	5.150	4.790	4.980	158,490	-0.11(-2.16%)
Mar 03, 2017	4.800	5.240	4.703	5.090	254,051	+0.29(+6.04%)
Mar 02, 2017	5.100	5.200	4.750	4.800	160,749	-0.27(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices