Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.890	7.890	7.290	7.300	14,754	-0.60(-7.59%)
Feb 28, 2008	8.040	8.160	7.900	7.900	16,351	+0.01(+0.13%)
Feb 27, 2008	7.750	8.260	7.750	7.890	189,715	+0.14(+1.81%)
Feb 26, 2008	7.200	7.750	7.200	7.750	29,595	+0.50(+6.87%)
Feb 25, 2008	7.110	7.490	7.110	7.252	7,710	-0.02(-0.25%)
Feb 22, 2008	7.120	7.490	7.120	7.270	1,700	+0.15(+2.11%)
Feb 21, 2008	6.970	7.250	6.970	7.120	6,242	+0.09(+1.28%)
Feb 20, 2008	6.940	7.070	6.940	7.030	6,388	+0.04(+0.57%)
Feb 19, 2008	7.550	7.550	6.900	6.990	18,664	-0.51(-6.80%)
Feb 18, 2008	7.410	7.500	7.300	7.500	17,803	+0.00(+0.00%)
Feb 15, 2008	7.410	7.500	7.300	7.500	17,803	+0.20(+2.74%)
Feb 14, 2008	7.250	7.350	7.250	7.300	5,345	+0.05(+0.69%)
Feb 13, 2008	7.130	7.280	7.130	7.250	7,387	+0.25(+3.57%)
Feb 12, 2008	7.000	7.150	7.000	7.000	13,990	+0.08(+1.16%)
Feb 11, 2008	6.770	6.970	6.770	6.920	3,984	+0.05(+0.73%)
Feb 08, 2008	7.110	7.130	6.650	6.870	2,210	+0.26(+3.93%)
Feb 07, 2008	6.850	7.240	6.610	6.610	7,950	-0.23(-3.36%)
Feb 06, 2008	7.070	7.070	6.840	6.840	6,400	+0.08(+1.18%)
Feb 05, 2008	6.750	7.210	6.660	6.760	16,013	-0.09(-1.31%)
Feb 04, 2008	6.800	7.120	6.780	6.850	19,924	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices