Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.920	2.930	2.705	2.800	299,100	-0.10(-3.45%)
Feb 25, 2021	3.170	3.400	2.860	2.900	783,888	-0.30(-9.38%)
Feb 24, 2021	3.000	3.400	2.990	3.200	1,797,966	+0.20(+6.67%)
Feb 23, 2021	3.110	3.220	2.620	3.000	1,474,903	-0.09(-2.91%)
Feb 22, 2021	3.180	3.490	3.060	3.090	2,099,316	+0.07(+2.32%)
Feb 19, 2021	3.310	3.340	2.990	3.020	742,500	-0.35(-10.39%)
Feb 18, 2021	3.080	3.600	2.930	3.370	2,975,184	+0.28(+9.06%)
Feb 17, 2021	3.160	3.270	3.020	3.090	404,817	-0.17(-5.21%)
Feb 16, 2021	3.290	3.450	3.210	3.260	608,121	+0.13(+4.15%)
Feb 12, 2021	3.130	3.220	2.965	3.130	483,400	-0.07(-2.19%)
Feb 11, 2021	2.940	3.390	2.770	3.200	1,688,838	+0.26(+8.84%)
Feb 10, 2021	2.700	3.130	2.550	2.940	1,630,275	+0.36(+13.95%)
Feb 09, 2021	2.550	2.620	2.520	2.580	143,714	+0.03(+1.18%)
Feb 08, 2021	2.570	2.570	2.460	2.550	188,864	+0.00(+0.00%)
Feb 05, 2021	2.620	2.660	2.510	2.550	181,200	-0.06(-2.30%)
Feb 04, 2021	2.410	2.650	2.380	2.610	938,072	+0.21(+8.75%)
Feb 03, 2021	2.400	2.420	2.360	2.400	41,908	+0.03(+1.27%)
Feb 02, 2021	2.410	2.450	2.313	2.370	133,346	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices