Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.260	2.369	2.260	2.290	92,247	+0.06(+2.70%)
Feb 27, 2018	2.310	2.320	2.214	2.230	88,001	-0.11(-4.71%)
Feb 26, 2018	2.340	2.340	2.280	2.340	80,091	+0.04(+1.74%)
Feb 23, 2018	2.212	2.336	2.210	2.300	192,341	+0.11(+5.02%)
Feb 22, 2018	2.220	2.260	2.180	2.190	85,282	-0.02(-0.90%)
Feb 21, 2018	2.250	2.250	2.200	2.210	93,385	-0.04(-1.78%)
Feb 20, 2018	2.350	2.390	2.210	2.250	89,426	-0.10(-4.26%)
Feb 16, 2018		2.350	2.350	2.350	0	-0.06(-2.49%)
Feb 15, 2018	2.450	2.470	2.350	2.410	74,884	-0.01(-0.41%)
Feb 14, 2018		2.440	2.290	2.420	84,710	+0.07(+2.98%)
Feb 13, 2018	2.400	2.461	2.340	2.350	91,403	-0.03(-1.26%)
Feb 12, 2018	2.240	2.400	2.210	2.380	147,621	+0.18(+8.18%)
Feb 09, 2018	2.290	2.300	2.160	2.200	171,941	-0.07(-3.08%)
Feb 08, 2018		2.351	2.220	2.270	217,625	-0.04(-1.73%)
Feb 07, 2018	2.450	2.450	2.300	2.310	139,622	-0.14(-5.71%)
Feb 06, 2018	2.350	2.516	2.310	2.450	138,343	+0.06(+2.30%)
Feb 05, 2018	2.520	2.570	2.520	2.395	248,725	-0.12(-4.96%)
Feb 02, 2018	2.550	2.570	2.460	2.520	155,343	-0.05(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices