Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.31 -0.31 (-2.67%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.550	2.550	2.500	2.549	12,735	+0.03(+1.15%)
Feb 25, 2010	2.440	2.520	2.210	2.520	18,587	+0.06(+2.44%)
Feb 24, 2010	2.510	2.520	2.400	2.460	28,142	+0.01(+0.41%)
Feb 23, 2010	2.400	2.500	2.370	2.450	64,478	+0.03(+1.24%)
Feb 22, 2010	2.140	2.500	2.100	2.420	97,717	+0.22(+10.00%)
Feb 19, 2010	2.200	2.200	2.100	2.200	18,990	-0.03(-1.35%)
Feb 18, 2010	2.190	2.320	2.190	2.230	4,670	-0.05(-2.26%)
Feb 17, 2010	2.120	2.330	2.100	2.282	43,553	+0.11(+5.14%)
Feb 16, 2010	2.140	2.240	1.950	2.170	28,085	+0.05(+2.36%)
Feb 12, 2010	2.140	2.120	2.120	2.120	10,500	-0.07(-3.20%)
Feb 11, 2010	2.070	2.200	2.010	2.190	17,064	+0.07(+3.30%)
Feb 10, 2010	1.920	2.120	1.890	2.120	22,483	+0.16(+8.16%)
Feb 09, 2010	1.980	2.000	1.820	1.960	17,400	+0.04(+2.08%)
Feb 08, 2010	1.980	1.980	1.820	1.920	5,797	-0.07(-3.52%)
Feb 05, 2010	1.950	2.000	1.830	1.990	24,586	+0.04(+2.05%)
Feb 04, 2010	1.750	1.958	1.730	1.950	22,057	+0.15(+8.34%)
Feb 03, 2010	1.760	1.800	1.650	1.800	6,894	+0.03(+1.69%)
Feb 02, 2010	1.750	1.800	1.710	1.770	18,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices