Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.29 -0.33 (-2.88%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.050	1.050	0.8000	0.8500	24,401	+0.05(+6.25%)
Dec 28, 2012	0.8300	0.8400	0.8000	0.8000	8,385	-0.08(-9.08%)
Dec 27, 2012	0.8799	0.8799	0.8799	0.8799	200	+0.04(+5.13%)
Dec 26, 2012	0.8000	0.8370	0.8000	0.8370	3,600	-0.01(-1.54%)
Dec 24, 2012	0.8250	0.8501	0.8250	0.8501	2,488	+0.05(+6.26%)
Dec 21, 2012	0.8100	0.9040	0.8000	0.8000	14,086	-0.10(-11.11%)
Dec 20, 2012	1.040	1.040	0.8219	0.9000	15,876	+0.02(+1.95%)
Dec 19, 2012	0.9999	1.040	0.8640	0.8828	21,577	+0.03(+3.86%)
Dec 18, 2012	0.8600	0.8800	0.8100	0.8500	32,570	-0.02(-2.30%)
Dec 17, 2012	0.9200	1.040	0.8600	0.8700	17,353	-0.05(-5.43%)
Dec 14, 2012	0.8700	0.9200	0.8700	0.9200	4,430	+0.02(+2.22%)
Dec 13, 2012	0.9001	0.9400	0.8600	0.9000	17,200	+0.00(+0.00%)
Dec 12, 2012	1.000	1.000	0.9000	0.9000	5,700	-0.08(-8.16%)
Dec 11, 2012	0.8500	0.9800	0.8500	0.9800	6,925	+0.08(+8.89%)
Dec 10, 2012	0.8500	0.9000	0.8500	0.9000	2,540	+0.05(+5.88%)
Dec 07, 2012	0.7521	0.8520	0.7521	0.8500	6,958	+0.04(+5.05%)
Dec 06, 2012	0.7932	0.8091	0.7600	0.8091	5,900	-0.04(-4.82%)
Dec 05, 2012	0.8500	0.8501	0.8400	0.8501	9,656	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices