Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.224	1.240	1.200	1.200	15,420	-0.05(-4.00%)
Dec 30, 2010	1.230	1.250	1.210	1.250	4,708	-0.01(-0.79%)
Dec 29, 2010	1.250	1.280	1.200	1.260	21,559	-0.04(-3.08%)
Dec 28, 2010	1.320	1.320	1.250	1.300	20,495	+0.00(+0.00%)
Dec 27, 2010	1.260	1.300	1.200	1.300	50,608	+0.01(+0.78%)
Dec 23, 2010	1.300	1.300	1.250	1.290	9,500	-0.01(-0.77%)
Dec 22, 2010	1.250	1.327	1.250	1.300	10,425	+0.03(+2.36%)
Dec 21, 2010	1.290	1.317	1.250	1.270	32,510	-0.04(-3.05%)
Dec 20, 2010	1.290	1.360	1.290	1.310	17,359	+0.04(+3.15%)
Dec 17, 2010	1.320	1.360	1.250	1.270	66,307	+0.11(+9.48%)
Dec 16, 2010	1.262	1.310	1.120	1.160	89,600	-0.10(-7.94%)
Dec 15, 2010	1.350	1.350	1.260	1.260	22,518	-0.03(-2.33%)
Dec 14, 2010	1.350	1.350	1.270	1.290	56,615	+0.09(+7.50%)
Dec 13, 2010	1.290	1.300	1.190	1.200	70,171	-0.08(-6.25%)
Dec 10, 2010	1.130	1.310	1.130	1.280	280,857	+0.21(+19.53%)
Dec 09, 2010	1.110	1.140	1.070	1.071	22,960	-0.04(-3.52%)
Dec 08, 2010	1.060	1.140	1.060	1.110	1,900	-0.01(-0.89%)
Dec 07, 2010	1.130	1.140	1.110	1.120	35,071	+0.01(+0.90%)
Dec 06, 2010	0.9700	1.120	0.9700	1.110	77,204	+0.15(+15.63%)
Dec 03, 2010	0.9501	1.020	0.9501	0.9600	72,521	+0.01(+1.05%)
Dec 02, 2010	0.9528	1.000	0.9450	0.9500	45,598	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices