Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.020	5.140	4.980	5.000	67,759	+0.03(+0.60%)
Dec 28, 2006	4.850	5.000	4.850	4.970	32,420	+0.02(+0.40%)
Dec 27, 2006	4.980	4.980	4.930	4.950	15,050	+0.00(+0.00%)
Dec 26, 2006	4.850	4.950	4.820	4.950	31,757	+0.05(+1.02%)
Dec 22, 2006	4.690	4.900	4.500	4.900	11,299	+0.25(+5.38%)
Dec 21, 2006	4.590	4.700	4.590	4.650	6,801	+0.05(+1.09%)
Dec 20, 2006	4.710	4.840	4.600	4.600	10,628	-0.22(-4.56%)
Dec 19, 2006	4.870	5.090	4.640	4.820	48,240	-0.07(-1.43%)
Dec 18, 2006	4.930	4.930	4.700	4.890	16,567	-0.05(-1.01%)
Dec 15, 2006	4.960	4.990	4.820	4.940	7,100	+0.04(+0.82%)
Dec 14, 2006	4.830	5.060	4.720	4.900	13,530	+0.00(+0.00%)
Dec 13, 2006	4.730	4.900	4.730	4.900	4,600	+0.20(+4.26%)
Dec 12, 2006	4.940	4.940	4.700	4.700	14,568	-0.13(-2.69%)
Dec 11, 2006	4.600	5.000	4.550	4.830	25,201	+0.23(+5.00%)
Dec 08, 2006	4.660	4.990	4.550	4.600	25,183	-0.10(-2.13%)
Dec 07, 2006	4.910	4.985	4.700	4.700	33,015	-0.22(-4.47%)
Dec 06, 2006	4.910	5.050	4.910	4.920	10,560	+0.01(+0.20%)
Dec 05, 2006	4.920	5.070	4.880	4.910	12,158	+0.00(+0.00%)
Dec 04, 2006	4.830	5.000	4.820	4.910	8,940	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices