Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.35 -0.27 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.250	1.320	1.320	1.320	55,300	+0.07(+5.60%)
Dec 30, 2009	1.223	1.250	1.223	1.250	20,545	+0.06(+5.04%)
Dec 29, 2009	1.180	1.250	1.150	1.190	26,745	+0.01(+0.85%)
Dec 28, 2009	1.180	1.250	1.110	1.180	20,876	+0.00(+0.00%)
Dec 24, 2009	1.200	1.250	1.100	1.180	17,114	-0.04(-3.28%)
Dec 23, 2009	1.250	1.250	1.160	1.220	31,050	+0.06(+5.16%)
Dec 22, 2009	1.110	1.400	1.060	1.160	20,041	+0.08(+7.42%)
Dec 21, 2009	1.070	1.120	1.070	1.080	24,098	+0.02(+1.89%)
Dec 18, 2009	1.105	1.140	1.060	1.060	5,275	-0.08(-7.02%)
Dec 17, 2009	1.179	1.179	1.062	1.140	31,727	-0.01(-0.87%)
Dec 16, 2009	1.200	1.350	1.150	1.150	23,976	+0.00(+0.00%)
Dec 15, 2009	1.210	1.300	1.150	1.150	40,614	-0.08(-6.50%)
Dec 14, 2009	1.280	1.320	1.230	1.230	28,458	-0.07(-5.38%)
Dec 11, 2009	1.410	1.440	1.250	1.300	62,056	-0.15(-10.34%)
Dec 10, 2009	1.470	1.470	1.380	1.450	12,569	-0.02(-1.36%)
Dec 09, 2009	1.490	1.490	1.410	1.470	20,983	+0.04(+2.80%)
Dec 08, 2009	1.530	1.540	1.420	1.430	37,609	-0.07(-4.67%)
Dec 07, 2009	1.530	1.545	1.370	1.500	21,443	+0.01(+0.67%)
Dec 04, 2009	1.530	1.590	1.460	1.490	20,199	+0.00(+0.00%)
Dec 03, 2009	1.550	1.600	1.410	1.490	20,592	-0.02(-1.32%)
Dec 02, 2009	1.470	1.600	1.470	1.510	18,117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices