Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.27 -0.35 (-3.06%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.700	2.750	2.670	2.670	11,523	+0.02(+0.75%)
Nov 26, 2014	2.450	2.650	2.650	2.650	46,800	+0.29(+12.29%)
Nov 25, 2014	2.458	2.458	2.340	2.360	2,344	-0.05(-2.07%)
Nov 24, 2014	2.419	2.420	2.220	2.410	14,922	-0.03(-1.23%)
Nov 21, 2014	2.480	2.480	2.340	2.440	11,223	+0.03(+1.33%)
Nov 20, 2014	2.430	2.470	2.350	2.408	13,625	-0.06(-2.51%)
Nov 19, 2014	2.539	2.539	2.358	2.470	13,153	-0.04(-1.59%)
Nov 18, 2014	2.440	2.510	2.430	2.510	1,981	+0.10(+4.15%)
Nov 17, 2014	2.420	2.500	2.350	2.410	11,191	-0.02(-0.82%)
Nov 14, 2014	2.400	2.500	2.400	2.430	5,601	-0.03(-1.22%)
Nov 13, 2014	2.480	2.490	2.370	2.460	2,450	-0.05(-1.99%)
Nov 12, 2014	2.530	2.595	2.390	2.510	4,900	-0.03(-1.34%)
Nov 11, 2014	2.540	2.544	2.480	2.544	2,898	+0.03(+1.35%)
Nov 10, 2014	2.540	2.550	2.500	2.510	9,902	-0.06(-2.33%)
Nov 07, 2014	2.590	2.620	2.360	2.570	11,971	-0.02(-0.77%)
Nov 05, 2014	2.670	2.590	2.590	2.590	11,500	-0.07(-2.63%)
Nov 04, 2014	2.590	2.800	2.580	2.660	38,683	+0.09(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices