Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.54 +0.19 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.620	1.740	1.610	1.670	48,192	+0.02(+1.21%)
Oct 30, 2019	1.640	1.670	1.610	1.650	40,194	+0.03(+1.85%)
Oct 29, 2019	1.730	1.734	1.614	1.620	87,790	-0.15(-8.47%)
Oct 28, 2019	1.780	1.780	1.710	1.770	24,612	-0.03(-1.67%)
Oct 25, 2019	1.820	1.820	1.750	1.800	7,700	+0.00(+0.00%)
Oct 24, 2019	1.780	1.810	1.750	1.800	49,811	+0.04(+2.27%)
Oct 23, 2019	1.730	1.780	1.700	1.760	62,561	-0.01(-0.56%)
Oct 22, 2019	1.810	1.850	1.760	1.770	27,569	-0.02(-1.12%)
Oct 21, 2019	1.830	1.860	1.750	1.790	66,197	-0.04(-2.19%)
Oct 18, 2019	1.823	1.860	1.823	1.830	43,700	-0.01(-0.54%)
Oct 17, 2019	1.840	1.910	1.800	1.840	69,754	-0.02(-1.08%)
Oct 16, 2019	1.840	1.870	1.830	1.860	28,797	+0.00(+0.00%)
Oct 15, 2019	1.790	1.940	1.780	1.860	196,527	+0.09(+5.08%)
Oct 14, 2019	1.730	1.820	1.718	1.770	117,409	+0.03(+1.72%)
Oct 11, 2019	1.710	1.750	1.644	1.740	63,700	+0.06(+3.57%)
Oct 10, 2019	1.750	1.780	1.657	1.680	38,201	-0.06(-3.45%)
Oct 09, 2019	1.720	1.790	1.680	1.740	33,127	+0.00(+0.00%)
Oct 08, 2019	1.740	1.810	1.650	1.740	103,740	-0.05(-2.79%)
Oct 07, 2019	1.650	1.850	1.630	1.790	167,608	+0.14(+8.48%)
Oct 04, 2019	1.610	1.740	1.570	1.650	206,300	-0.03(-1.79%)
Oct 03, 2019	1.710	1.770	1.590	1.680	87,427	+0.00(+0.00%)
Oct 02, 2019	1.720	1.770	1.650	1.680	63,455	-0.07(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices