Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.31 -0.31 (-2.67%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.480	2.750	2.440	2.740	52,498	+0.26(+10.48%)
Oct 30, 2008	2.450	2.480	2.450	2.480	38,615	+0.03(+1.22%)
Oct 29, 2008	2.320	2.450	2.290	2.450	23,351	+0.15(+6.52%)
Oct 28, 2008	2.330	2.370	2.270	2.300	81,020	-0.02(-0.86%)
Oct 27, 2008	2.400	2.430	2.270	2.320	21,658	-0.17(-6.83%)
Oct 24, 2008	2.420	2.590	2.340	2.490	19,622	+0.02(+0.81%)
Oct 23, 2008	2.600	2.600	2.460	2.470	15,540	-0.10(-3.89%)
Oct 22, 2008	2.680	2.790	2.550	2.570	47,232	-0.21(-7.55%)
Oct 21, 2008	2.750	2.850	2.700	2.780	166,163	-0.09(-3.14%)
Oct 20, 2008	2.920	2.950	2.810	2.870	39,239	-0.10(-3.37%)
Oct 17, 2008	2.830	3.050	2.500	2.970	53,396	+0.09(+3.13%)
Oct 16, 2008	2.810	2.880	2.540	2.880	44,864	+0.08(+2.86%)
Oct 15, 2008	3.040	3.050	2.760	2.800	18,964	-0.24(-7.89%)
Oct 14, 2008	3.070	3.250	2.960	3.040	67,562	+0.09(+3.05%)
Oct 13, 2008	2.880	2.990	2.700	2.950	25,241	+0.10(+3.51%)
Oct 10, 2008	2.500	2.940	2.270	2.850	120,594	+0.35(+14.00%)
Oct 09, 2008	2.870	2.870	2.500	2.500	84,649	-0.25(-9.09%)
Oct 08, 2008	2.900	2.900	2.650	2.750	146,240	-0.20(-6.78%)
Oct 07, 2008	2.970	3.120	2.950	2.950	81,770	-0.05(-1.67%)
Oct 06, 2008	3.260	3.270	2.870	3.000	134,877	-0.30(-9.09%)
Oct 03, 2008	3.450	3.520	3.300	3.300	48,171	-0.04(-1.20%)
Oct 02, 2008	3.650	3.680	3.230	3.340	74,713	-0.29(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices