Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.62 +0.48 (+4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.080	2.160	2.060	2.060	44,214	-0.04(-1.90%)
Oct 28, 2015	2.100	2.100	2.100	2.100	36	+0.06(+2.93%)
Oct 27, 2015	2.050	2.100	2.040	2.040	6,997	-0.05(-2.39%)
Oct 26, 2015	2.100	2.120	2.050	2.090	10,265	-0.01(-0.48%)
Oct 23, 2015	2.230	2.230	2.060	2.100	11,863	-0.10(-4.55%)
Oct 22, 2015	2.150	2.210	2.140	2.200	16,758	+0.04(+1.85%)
Oct 21, 2015	2.190	2.190	2.125	2.160	9,553	-0.01(-0.46%)
Oct 20, 2015	2.230	2.240	2.170	2.170	5,867	-0.09(-3.98%)
Oct 19, 2015	2.270	2.270	2.260	2.260	935	-0.04(-1.74%)
Oct 16, 2015	2.180	2.300	2.180	2.300	6,501	+0.00(+0.00%)
Oct 15, 2015	2.239	2.310	2.180	2.300	17,363	+0.10(+4.55%)
Oct 14, 2015	2.280	2.290	2.200	2.200	6,020	-0.11(-4.60%)
Oct 13, 2015	2.320	2.320	2.306	2.306	2,323	-0.01(-0.60%)
Oct 12, 2015	2.330	2.390	2.260	2.320	20,943	+0.01(+0.43%)
Oct 09, 2015	2.330	2.330	2.310	2.310	4,781	+0.01(+0.43%)
Oct 08, 2015	2.325	2.350	2.220	2.300	31,297	+0.01(+0.44%)
Oct 07, 2015	2.300	2.410	2.268	2.290	29,048	-0.05(-2.14%)
Oct 06, 2015	2.280	2.340	2.280	2.340	663	+0.06(+2.63%)
Oct 05, 2015	2.340	2.340	2.280	2.280	12,186	-0.07(-2.98%)
Oct 02, 2015	2.350	2.350	2.350	2.350	6,601	+0.04(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices