Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.69 -0.29 (-2.46%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.110	2.110	2.050	2.050	54,100	-0.07(-3.30%)
Jan 30, 2020	2.100	2.120	2.090	2.120	18,277	+0.00(+0.00%)
Jan 29, 2020	2.130	2.150	2.085	2.120	63,926	-0.03(-1.40%)
Jan 28, 2020	2.070	2.160	2.000	2.150	31,678	+0.05(+2.38%)
Jan 27, 2020	2.060	2.200	2.050	2.100	117,965	-0.13(-5.83%)
Jan 24, 2020	2.190	2.290	2.190	2.230	65,100	-0.01(-0.45%)
Jan 23, 2020	2.130	2.250	2.130	2.240	51,991	+0.02(+0.90%)
Jan 22, 2020	2.290	2.290	2.130	2.220	74,415	-0.08(-3.48%)
Jan 21, 2020	2.050	2.300	2.030	2.300	288,182	+0.30(+15.00%)
Jan 17, 2020	1.920	2.030	1.904	2.000	103,800	+0.10(+5.26%)
Jan 16, 2020	1.860	1.920	1.840	1.900	90,036	+0.05(+2.70%)
Jan 15, 2020	1.820	1.910	1.750	1.850	51,236	-0.01(-0.54%)
Jan 14, 2020	1.860	1.900	1.770	1.860	134,912	-0.01(-0.53%)
Jan 13, 2020	1.940	1.965	1.830	1.870	114,048	-0.04(-2.09%)
Jan 10, 2020	2.150	2.150	1.855	1.910	398,600	-0.23(-10.75%)
Jan 09, 2020	2.000	2.230	1.980	2.140	463,845	+0.13(+6.47%)
Jan 08, 2020	1.940	2.100	1.930	2.010	193,389	+0.07(+3.61%)
Jan 07, 2020	2.000	2.170	1.920	1.940	181,769	-0.04(-2.02%)
Jan 06, 2020	2.020	2.120	1.980	1.980	146,838	-0.11(-5.26%)
Jan 03, 2020	2.070	2.200	2.030	2.090	125,100	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices