Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.47 +0.17 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.550	2.660	2.510	2.660	5,617	+0.07(+2.70%)
Jan 29, 2015	2.500	2.600	2.500	2.590	13,200	+0.07(+2.78%)
Jan 28, 2015	2.540	2.640	2.480	2.520	22,906	+0.08(+3.28%)
Jan 27, 2015	2.370	2.650	2.210	2.440	24,003	+0.10(+4.27%)
Jan 26, 2015	2.400	2.400	2.300	2.340	11,002	+0.16(+7.34%)
Jan 23, 2015	2.400	2.450	2.180	2.180	7,915	-0.22(-9.17%)
Jan 22, 2015	2.400	2.580	2.390	2.400	8,284	-0.06(-2.43%)
Jan 21, 2015	2.420	2.460	2.410	2.460	1,101	+0.06(+2.50%)
Jan 20, 2015	2.570	2.570	2.330	2.400	4,336	-0.05(-2.04%)
Jan 16, 2015	2.600	2.600	2.327	2.450	19,745	-0.05(-2.00%)
Jan 15, 2015	2.600	2.600	2.450	2.500	16,341	-0.11(-4.21%)
Jan 14, 2015	2.610	2.720	2.540	2.610	3,150	-0.01(-0.38%)
Jan 13, 2015	2.710	2.720	2.590	2.620	1,625	-0.11(-4.03%)
Jan 12, 2015	2.640	2.790	2.620	2.730	1,693	+0.11(+4.20%)
Jan 09, 2015	2.590	2.760	2.410	2.620	14,581	-0.15(-5.42%)
Jan 08, 2015	2.770	2.800	2.660	2.770	9,925	+0.02(+0.73%)
Jan 07, 2015	2.780	2.790	2.660	2.750	10,526	+0.01(+0.36%)
Jan 06, 2015	2.760	2.790	2.600	2.740	6,694	+0.05(+1.86%)
Jan 05, 2015	2.700	2.750	2.561	2.690	15,058	-0.06(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices