Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.96 -0.02 (-0.13%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.8430	0.8430	0.7000	0.7500	22,535	-0.08(-9.64%)
Jan 30, 2012	0.7600	0.8480	0.7600	0.8300	3,260	-0.04(-4.52%)
Jan 27, 2012	0.8500	0.8900	0.8499	0.8693	2,003	+0.07(+8.66%)
Jan 26, 2012	0.9000	0.9100	0.7700	0.8000	36,477	-0.12(-13.00%)
Jan 25, 2012	0.8331	0.9195	0.8331	0.9195	1,100	-0.00(-0.05%)
Jan 24, 2012	0.8510	0.9200	0.8500	0.9200	14,182	+0.07(+8.24%)
Jan 23, 2012	0.8999	0.9200	0.7728	0.8500	31,898	-0.05(-5.56%)
Jan 20, 2012	0.8200	0.9200	0.8200	0.9000	13,465	+0.10(+12.50%)
Jan 19, 2012	0.7800	0.8000	0.7760	0.8000	1,080	+0.01(+1.27%)
Jan 18, 2012	0.7900	0.9190	0.7800	0.7900	23,705	+0.01(+1.28%)
Jan 17, 2012	0.8000	0.8100	0.7800	0.7800	20,906	+0.03(+4.00%)
Jan 13, 2012	0.7400	0.7500	0.7400	0.7500	1,000	+0.00(+0.00%)
Jan 12, 2012	0.6900	0.7800	0.6900	0.7500	143,382	-0.03(-3.78%)
Jan 11, 2012	0.7000	0.7795	0.6999	0.7795	5,200	-0.01(-1.33%)
Jan 10, 2012	0.6600	0.7900	0.6600	0.7900	1,200	+0.06(+8.22%)
Jan 09, 2012	0.6560	0.7300	0.6462	0.7300	603	+0.00(+0.00%)
Jan 06, 2012	0.7300	0.7800	0.6900	0.7300	26,262	-0.03(-3.95%)
Jan 05, 2012	0.9100	0.9200	0.6995	0.7600	47,383	+0.02(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices