Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.89 -0.09 (-0.75%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.080	6.140	5.790	5.920	86,700	-0.13(-2.15%)
Jan 29, 2004	5.500	6.130	5.500	6.050	31,600	+0.45(+8.04%)
Jan 28, 2004	5.360	6.080	5.360	5.600	40,700	+0.16(+2.94%)
Jan 27, 2004	6.150	6.150	5.430	5.440	69,700	-0.74(-11.97%)
Jan 26, 2004	5.350	6.910	5.000	6.180	126,000	+0.53(+9.40%)
Jan 23, 2004	5.120	5.649	5.000	5.649	20,200	+0.35(+6.58%)
Jan 22, 2004	5.270	5.300	5.000	5.300	19,500	+0.06(+1.15%)
Jan 21, 2004	5.100	5.240	5.000	5.240	15,400	+0.09(+1.77%)
Jan 20, 2004	5.170	5.260	5.000	5.149	13,300	+0.06(+1.16%)
Jan 16, 2004	5.350	5.569	5.010	5.090	58,400	-0.36(-6.61%)
Jan 15, 2004	4.620	6.270	4.620	5.450	30,287	+0.75(+15.96%)
Jan 14, 2004	4.000	4.700	4.000	4.700	20,700	+0.58(+14.11%)
Jan 13, 2004	4.000	4.230	3.970	4.119	11,934	+0.22(+5.62%)
Jan 12, 2004	3.250	4.020	3.250	3.900	29,350	+0.68(+21.12%)
Jan 09, 2004	3.280	3.400	3.220	3.220	13,020	-0.07(-2.13%)
Jan 08, 2004	3.290	3.330	3.160	3.290	33,950	+0.14(+4.44%)
Jan 07, 2004	3.249	3.290	3.080	3.150	28,070	-0.06(-1.87%)
Jan 06, 2004	3.120	3.210	3.090	3.210	18,800	-0.02(-0.62%)
Jan 05, 2004	3.100	3.240	3.050	3.230	1,400	+0.11(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices