Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.310	9.310	8.962	9.100	2,000	-0.07(-0.76%)
Apr 29, 2019	9.100	9.380	9.100	9.170	955	+0.07(+0.77%)
Apr 26, 2019	9.100	9.170	9.100	9.100	928	-0.07(-0.76%)
Apr 25, 2019	9.170	9.170	9.100	9.170	110	+0.00(+0.00%)
Apr 24, 2019	9.379	9.379	9.170	9.170	348	-0.21(-2.24%)
Apr 23, 2019	9.380	9.450	9.380	9.380	250	-0.07(-0.74%)
Apr 22, 2019	9.520	9.657	9.380	9.450	1,059	+0.00(+0.00%)
Apr 18, 2019	9.660	9.730	9.380	9.450	685	+0.07(+0.75%)
Apr 17, 2019	9.660	9.660	9.380	9.380	607	-0.28(-2.90%)
Apr 16, 2019	9.590	9.660	9.380	9.660	3,723	-0.07(-0.72%)
Apr 15, 2019	9.520	9.800	9.450	9.730	575	+0.28(+2.96%)
Apr 12, 2019	9.730	9.800	9.450	9.450	628	-0.28(-2.88%)
Apr 11, 2019	9.590	9.731	9.590	9.730	606	+0.21(+2.21%)
Apr 10, 2019	9.730	9.800	9.498	9.520	4,465	+0.00(+0.00%)
Apr 09, 2019	9.730	9.730	9.450	9.520	187	-0.21(-2.16%)
Apr 08, 2019	9.450	9.800	9.450	9.730	1,548	+0.00(+0.00%)
Apr 05, 2019	9.240	9.800	9.240	9.730	771	+0.28(+2.96%)
Apr 04, 2019	9.660	9.660	9.170	9.450	1,619	-0.28(-2.88%)
Apr 03, 2019	9.660	9.730	9.380	9.730	252	+0.07(+0.72%)
Apr 02, 2019	9.660	9.660	9.450	9.660	224	+0.28(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insignia Systems (NQ: ISIG )

Historical Prices