Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

66.99 -0.45 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.232 8.595 8.194 8.481 94,163 +0.23(+2.82%)
Apr 29, 2010 8.248 8.286 8.221 8.248 12,618 +0.03(+0.33%)
Apr 27, 2010 8.221 8.221 8.221 8.221 0 -0.04(-0.46%)
Apr 26, 2010 8.302 8.302 8.248 8.259 4,553 +0.01(+0.13%)
Apr 23, 2010 8.255 8.255 8.248 8.248 2,033 -0.03(-0.33%)
Apr 22, 2010 8.265 8.275 8.248 8.275 6,286 -0.02(-0.25%)
Apr 21, 2010 8.319 8.319 8.292 8.296 4,873 -0.12(-1.42%)
Apr 20, 2010 8.340 8.416 8.340 8.416 1,109 +0.09(+1.04%)
Apr 19, 2010 8.324 8.332 8.270 8.330 1,114 +0.04(+0.52%)
Apr 16, 2010 8.303 8.361 8.248 8.286 15,160 -0.12(-1.48%)
Apr 15, 2010 8.308 8.411 8.308 8.411 5,583 +0.14(+1.70%)
Apr 14, 2010 8.312 8.384 8.256 8.270 14,407 -0.03(-0.39%)
Apr 13, 2010 8.248 8.324 8.248 8.303 7,373 +0.04(+0.52%)
Apr 12, 2010 8.227 8.351 8.227 8.259 12,289 -0.02(-0.26%)
Apr 09, 2010 8.389 8.390 8.221 8.281 37,806 -0.14(-1.61%)
Apr 08, 2010 8.389 8.513 8.373 8.416 60,229 -0.03(-0.32%)
Apr 07, 2010 8.389 8.476 8.335 8.443 13,620 +0.05(+0.64%)
Apr 06, 2010 8.367 8.432 8.367 8.389 10,368 +0.02(+0.19%)
Apr 05, 2010 8.286 8.378 8.248 8.373 10,645 +0.04(+0.45%)
Apr 01, 2010 8.340 8.335 8.335 8.335 4,067 -0.04(-0.52%)
Mar 31, 2010 8.351 8.497 8.184 8.378 85,052 +0.07(+0.85%)
Mar 30, 2010 8.254 8.389 8.248 8.308 13,518 +0.05(+0.66%)
Mar 29, 2010 8.254 8.286 8.146 8.254 15,715 +0.01(+0.07%)
Mar 26, 2010 8.367 8.513 8.146 8.248 15,173 +0.00(+0.00%)
Mar 25, 2010 8.384 8.600 8.248 8.248 12,555 -0.15(-1.74%)
Mar 24, 2010 8.248 8.503 8.248 8.394 19,597 +0.11(+1.37%)
Mar 23, 2010 8.373 8.373 8.194 8.281 12,074 -0.25(-2.98%)
Mar 22, 2010 8.292 8.535 8.254 8.535 13,753 +0.16(+1.87%)
Mar 19, 2010 8.281 8.384 8.211 8.378 9,392 +0.11(+1.31%)
Mar 18, 2010 8.340 8.546 8.270 8.270 4,548 -0.21(-2.49%)
Mar 17, 2010 8.416 8.627 8.389 8.481 19,366 -0.06(-0.70%)
Mar 16, 2010 8.238 8.654 8.221 8.541 22,271 +0.34(+4.09%)
Mar 15, 2010 8.232 8.232 8.205 8.205 369 -0.01(-0.13%)
Mar 12, 2010 8.508 8.508 8.200 8.216 6,864 -0.14(-1.68%)
Mar 11, 2010 8.394 8.394 8.270 8.357 1,294 -0.03(-0.32%)
Mar 10, 2010 8.351 8.551 8.351 8.384 8,909 +0.08(+0.91%)
Mar 09, 2010 8.384 8.384 8.308 8.308 2,203 -0.12(-1.48%)
Mar 08, 2010 8.340 8.443 8.200 8.432 16,408 -0.08(-0.91%)
Mar 05, 2010 8.486 8.627 8.357 8.510 20,440 +0.04(+0.53%)
Mar 04, 2010 8.238 8.465 8.175 8.465 16,386 +0.18(+2.22%)
Mar 03, 2010 8.252 8.384 8.227 8.281 11,477 +0.00(+0.00%)
Mar 02, 2010 8.232 8.527 8.211 8.281 45,653 +0.04(+0.46%)
Mar 01, 2010 8.205 8.551 8.205 8.243 24,920 -0.06(-0.78%)
Feb 26, 2010 8.092 8.308 8.027 8.308 12,910 +0.19(+2.40%)
Feb 25, 2010 7.956 8.113 7.918 8.113 28,107 +0.14(+1.76%)
Feb 24, 2010 8.037 8.037 7.924 7.973 3,978 -0.03(-0.41%)
Feb 23, 2010 8.102 8.102 7.908 8.005 12,396 -0.04(-0.47%)
Feb 22, 2010 8.097 8.097 7.978 8.043 4,437 -0.09(-1.13%)
Feb 19, 2010 8.005 8.135 7.897 8.135 16,778 +0.05(+0.66%)
Feb 18, 2010 8.194 8.194 8.056 8.082 8,861 -0.17(-2.02%)
Feb 17, 2010 8.386 8.386 8.102 8.248 10,353 +0.00(+0.00%)
Feb 16, 2010 8.541 8.541 8.221 8.248 11,582 -0.22(-2.56%)
Feb 12, 2010 8.065 8.465 8.465 8.465 91,517 +0.35(+4.33%)
Feb 11, 2010 8.227 8.227 7.983 8.113 16,073 -0.06(-0.70%)
Feb 10, 2010 8.308 8.313 8.124 8.170 12,198 -0.14(-1.72%)
Feb 09, 2010 8.443 8.443 8.206 8.313 6,683 -0.07(-0.84%)
Feb 08, 2010 8.265 8.384 8.140 8.384 30,420 +0.08(+0.98%)
Feb 05, 2010 8.159 8.303 8.000 8.303 29,634 +0.19(+2.40%)
Feb 04, 2010 8.167 8.173 7.908 8.108 19,381 -0.02(-0.20%)
Feb 03, 2010 8.221 8.221 8.124 8.124 2,771 -0.04(-0.46%)
Feb 02, 2010 8.021 8.216 8.021 8.162 9,845 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.