Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nathan's Famous IN (NQ: NATH )

66.99 -0.45 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.724	7.724	7.399	7.691	6,748	+0.14(+1.86%)
Apr 29, 2009	7.248	7.794	7.248	7.551	5,916	-0.06(-0.85%)
Apr 28, 2009	7.459	7.702	7.426	7.616	6,973	+0.00(+0.00%)
Apr 27, 2009	7.681	7.681	7.415	7.616	11,982	-0.02(-0.21%)
Apr 24, 2009	7.648	7.691	7.502	7.632	4,252	+0.07(+0.93%)
Apr 23, 2009	7.421	7.562	7.421	7.562	1,479	-0.14(-1.76%)
Apr 22, 2009	7.513	7.772	7.415	7.697	2,588	+0.18(+2.45%)
Apr 21, 2009	7.205	7.572	7.156	7.513	5,176	+0.24(+3.35%)
Apr 20, 2009	7.031	7.556	7.031	7.269	24,230	+0.02(+0.30%)
Apr 17, 2009	6.891	7.356	6.875	7.248	44,745	+0.01(+0.15%)
Apr 16, 2009	7.140	7.426	7.037	7.237	23,513	+0.17(+2.45%)
Apr 15, 2009	7.302	7.443	7.059	7.064	5,335	-0.35(-4.67%)
Apr 14, 2009	7.302	7.437	7.248	7.410	2,009	-0.03(-0.44%)
Apr 13, 2009	7.269	7.816	7.037	7.443	25,434	+0.06(+0.81%)
Apr 09, 2009	7.064	7.383	7.064	7.383	10,529	+0.28(+3.96%)
Apr 08, 2009	6.994	7.140	6.983	7.102	5,121	+0.01(+0.15%)
Apr 07, 2009	6.988	7.194	6.988	7.091	3,424	-0.03(-0.46%)
Apr 06, 2009	6.950	7.177	6.950	7.123	8,598	+0.18(+2.57%)
Apr 03, 2009	6.864	6.945	6.507	6.945	7,173	+0.08(+1.18%)
Apr 02, 2009	6.464	6.869	6.464	6.864	2,863	+0.10(+1.52%)
Apr 01, 2009	6.561	6.810	6.512	6.761	6,840	+0.00(+0.00%)
Mar 31, 2009	6.669	6.896	6.653	6.761	6,657	+0.06(+0.91%)
Mar 30, 2009	7.031	7.037	6.658	6.700	6,156	-0.30(-4.28%)
Mar 26, 2009	6.729	7.031	6.729	6.999	8,867	+0.17(+2.45%)
Mar 25, 2009	6.761	7.042	6.491	6.831	3,274	-0.03(-0.47%)
Mar 24, 2009	6.896	7.167	6.658	6.864	13,339	-0.24(-3.42%)
Mar 23, 2009	7.177	7.470	7.080	7.107	3,477	-0.08(-1.13%)
Mar 19, 2009	7.275	7.275	7.188	7.188	4,189	-0.10(-1.41%)
Mar 18, 2009	6.474	7.296	6.474	7.291	3,999	+0.57(+8.53%)
Mar 17, 2009	6.534	6.718	6.534	6.718	1,848	+0.00(+0.00%)
Mar 16, 2009	6.404	6.799	6.404	6.718	8,467	+0.11(+1.72%)
Mar 13, 2009	6.631	6.934	6.404	6.604	7,672	-0.34(-4.91%)
Mar 12, 2009	6.712	6.945	6.545	6.945	129,316	+0.21(+3.13%)
Mar 11, 2009	6.691	6.734	6.323	6.734	12,840	-0.06(-0.88%)
Mar 10, 2009	6.545	6.793	6.447	6.793	8,469	+0.35(+5.37%)
Mar 09, 2009	6.355	6.788	6.355	6.447	34,856	+0.09(+1.45%)
Mar 06, 2009	6.404	6.588	6.193	6.355	14,108	+0.03(+0.43%)
Mar 05, 2009	6.334	6.848	6.328	6.328	21,760	-0.14(-2.09%)
Mar 04, 2009	6.766	6.766	6.464	6.464	3,941	-0.36(-5.31%)
Mar 02, 2009	6.729	6.858	6.366	6.826	17,445	+0.50(+7.92%)
Feb 27, 2009	6.350	6.929	6.263	6.325	55,169	-0.04(-0.65%)
Feb 26, 2009	5.988	6.707	5.988	6.366	30,152	-0.39(-5.76%)
Feb 25, 2009	6.572	7.048	6.572	6.756	161,296	+0.27(+4.08%)
Feb 24, 2009	6.485	6.658	6.453	6.491	11,033	+0.00(+0.00%)
Feb 23, 2009	6.545	6.572	6.226	6.491	17,525	+0.03(+0.42%)
Feb 20, 2009	5.993	6.464	5.988	6.464	23,800	+0.21(+3.37%)
Feb 19, 2009	6.263	6.361	6.226	6.253	1,205	-0.12(-1.87%)
Feb 18, 2009	6.271	6.382	6.271	6.372	2,710	+0.00(+0.00%)
Feb 17, 2009	6.474	6.493	6.220	6.372	6,557	-0.14(-2.16%)
Feb 13, 2009	6.750	6.750	6.464	6.512	55,121	-0.18(-2.67%)
Feb 12, 2009	6.702	6.810	6.561	6.691	13,062	+0.16(+2.49%)
Feb 11, 2009	7.086	7.086	6.031	6.528	16,084	-0.49(-6.94%)
Feb 10, 2009	6.967	7.037	6.967	7.015	5,372	+0.05(+0.70%)
Feb 09, 2009	7.031	7.031	6.967	6.967	3,697	-0.03(-0.46%)
Feb 06, 2009	6.880	7.091	6.772	6.999	34,573	-0.02(-0.23%)
Feb 05, 2009	6.961	7.259	6.961	7.015	16,249	-0.37(-4.98%)
Feb 04, 2009	7.470	7.470	6.842	7.383	36,006	-0.18(-2.36%)
Feb 03, 2009	7.302	7.567	7.205	7.562	25,595	+0.26(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nathan's Famous IN (NQ: NATH )

Historical Prices