Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

66.99 -0.45 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.870 7.913 7.827 7.827 26,173 -0.02(-0.28%)
Apr 27, 2007 7.848 7.848 7.794 7.848 7,589 +0.03(+0.42%)
Apr 26, 2007 7.897 7.936 7.816 7.816 8,478 -0.00(-0.06%)
Apr 25, 2007 8.017 8.017 7.794 7.820 3,919 -0.17(-2.18%)
Apr 24, 2007 7.964 7.994 7.964 7.994 924 -0.01(-0.14%)
Apr 23, 2007 7.854 8.119 7.821 8.005 44,873 +0.16(+2.03%)
Apr 20, 2007 7.810 7.864 7.794 7.845 2,961 +0.04(+0.52%)
Apr 19, 2007 7.848 7.854 7.805 7.805 4,509 -0.08(-1.03%)
Apr 18, 2007 7.843 7.978 7.843 7.886 4,860 -0.01(-0.14%)
Apr 17, 2007 7.973 7.978 7.897 7.897 14,574 -0.01(-0.14%)
Apr 16, 2007 7.978 8.005 7.897 7.908 7,140 -0.06(-0.81%)
Apr 13, 2007 7.918 7.973 7.918 7.973 1,294 +0.10(+1.24%)
Apr 12, 2007 7.978 7.978 7.778 7.875 7,820 -0.08(-0.95%)
Apr 11, 2007 7.800 7.978 7.800 7.951 25,661 +0.10(+1.31%)
Apr 10, 2007 7.843 7.973 7.762 7.848 25,192 +0.01(+0.07%)
Apr 09, 2007 7.924 7.951 7.843 7.843 8,741 -0.12(-1.51%)
Apr 05, 2007 7.924 7.973 7.924 7.963 2,224 -0.01(-0.12%)
Apr 04, 2007 7.924 8.000 7.924 7.973 6,367 +0.04(+0.48%)
Apr 03, 2007 8.010 8.070 7.935 7.935 83,166 -0.23(-2.78%)
Apr 02, 2007 8.146 8.167 8.108 8.162 6,221 +0.02(+0.20%)
Mar 30, 2007 8.048 8.146 7.978 8.146 8,966 +0.16(+2.03%)
Mar 29, 2007 8.032 8.032 7.983 7.983 3,159 -0.08(-1.04%)
Mar 28, 2007 8.216 8.227 8.068 8.068 4,635 -0.08(-1.02%)
Mar 27, 2007 7.843 8.151 7.843 8.151 31,304 +0.28(+3.50%)
Mar 26, 2007 7.875 7.875 7.870 7.875 1,460 -0.03(-0.41%)
Mar 23, 2007 7.929 7.951 7.908 7.908 3,215 -0.04(-0.54%)
Mar 22, 2007 8.005 8.005 7.951 7.951 1,240 +0.06(+0.75%)
Mar 21, 2007 7.907 7.913 7.891 7.891 2,756 +0.03(+0.41%)
Mar 20, 2007 7.783 7.859 7.773 7.859 1,658 +0.04(+0.55%)
Mar 19, 2007 7.843 7.854 7.800 7.816 2,993 -0.01(-0.07%)
Mar 16, 2007 7.870 7.870 7.589 7.821 4,287 -0.05(-0.62%)
Mar 15, 2007 7.870 7.870 7.827 7.870 8,902 +0.03(+0.34%)
Mar 14, 2007 7.789 7.864 7.599 7.843 22,404 -0.03(-0.34%)
Mar 13, 2007 7.875 8.000 7.864 7.870 1,632 -0.01(-0.07%)
Mar 12, 2007 7.935 8.297 7.875 7.875 11,416 -0.06(-0.75%)
Mar 09, 2007 7.935 8.054 7.734 7.935 12,703 +0.10(+1.31%)
Mar 08, 2007 7.708 7.843 7.572 7.832 27,693 +0.00(+0.00%)
Mar 07, 2007 7.962 8.005 7.832 7.832 5,405 -0.14(-1.70%)
Mar 06, 2007 8.059 8.086 7.967 7.967 11,612 -0.09(-1.07%)
Mar 05, 2007 8.216 8.269 8.054 8.054 4,392 -0.11(-1.39%)
Mar 02, 2007 8.254 8.254 8.167 8.167 12,122 -0.14(-1.69%)
Mar 01, 2007 8.254 8.384 8.248 8.308 42,027 +0.04(+0.52%)
Feb 28, 2007 8.265 8.308 8.248 8.265 57,513 -0.09(-1.04%)
Feb 27, 2007 8.308 8.384 8.275 8.351 34,735 +0.02(+0.26%)
Feb 26, 2007 8.324 8.384 8.265 8.330 7,509 +0.08(+0.98%)
Feb 23, 2007 8.297 8.308 8.200 8.248 12,059 +0.01(+0.10%)
Feb 22, 2007 8.178 8.286 8.167 8.240 11,098 +0.14(+1.70%)
Feb 21, 2007 8.070 8.102 8.027 8.102 10,758 +0.01(+0.13%)
Feb 20, 2007 8.119 8.167 8.059 8.092 17,118 +0.03(+0.40%)
Feb 16, 2007 8.108 8.108 8.059 8.059 24,972 +0.00(+0.00%)
Feb 15, 2007 8.156 8.156 8.032 8.059 13,938 -0.13(-1.59%)
Feb 14, 2007 8.081 8.281 8.081 8.189 13,572 +0.26(+3.34%)
Feb 13, 2007 7.946 7.973 7.892 7.924 4,476 +0.20(+2.59%)
Feb 12, 2007 7.810 7.843 7.681 7.724 24,254 +0.01(+0.14%)
Feb 09, 2007 7.616 7.713 7.605 7.713 9,412 +0.00(+0.00%)
Feb 08, 2007 7.713 7.735 7.681 7.713 200,003 -0.03(-0.42%)
Feb 07, 2007 8.005 8.010 7.708 7.745 16,086 -0.26(-3.24%)
Feb 06, 2007 8.356 8.356 8.005 8.005 10,351 -0.11(-1.33%)
Feb 05, 2007 8.384 8.384 8.030 8.113 7,903 -0.17(-2.09%)
Feb 02, 2007 8.059 8.286 8.056 8.286 11,856 +0.23(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.