Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.370	2.490	2.312	2.465	25,731	+0.17(+7.64%)
Apr 29, 2019	2.390	2.490	2.280	2.290	88,820	-0.06(-2.55%)
Apr 26, 2019	2.370	2.490	2.150	2.350	38,600	-0.03(-1.26%)
Apr 25, 2019	2.240	2.430	2.140	2.380	74,512	+0.17(+7.69%)
Apr 24, 2019	2.130	2.240	2.120	2.210	74,318	+0.04(+1.84%)
Apr 23, 2019	2.070	2.170	2.070	2.170	79,751	+0.08(+3.83%)
Apr 22, 2019	2.100	2.100	2.070	2.090	30,607	+0.00(+0.00%)
Apr 18, 2019	2.100	2.100	2.070	2.090	3,000	+0.01(+0.48%)
Apr 17, 2019	2.100	2.100	2.060	2.080	19,019	-0.02(-0.95%)
Apr 16, 2019	2.090	2.100	2.060	2.100	20,997	+0.01(+0.48%)
Apr 15, 2019	2.100	2.100	2.080	2.090	34,244	+0.00(+0.00%)
Apr 12, 2019	2.050	2.100	2.020	2.090	31,300	+0.03(+1.46%)
Apr 11, 2019	2.060	2.060	2.040	2.060	7,459	+0.02(+0.98%)
Apr 10, 2019	1.990	2.109	1.980	2.040	12,793	+0.04(+2.00%)
Apr 09, 2019	2.000	2.020	1.990	2.000	16,590	+0.00(+0.25%)
Apr 08, 2019	1.960	2.000	1.920	1.995	23,445	+0.05(+2.31%)
Apr 05, 2019	1.980	2.000	1.950	1.950	36,800	+0.00(+0.00%)
Apr 04, 2019	2.010	2.020	1.900	1.950	61,614	-0.05(-2.50%)
Apr 03, 2019	2.100	2.100	2.000	2.000	33,086	-0.12(-5.66%)
Apr 02, 2019	2.000	2.120	1.985	2.120	16,508	+0.15(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices