Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.020	2.020	1.990	1.995	9,168	-0.00(-0.25%)
Apr 29, 2014	2.000	2.020	1.960	2.000	20,099	+0.00(+0.00%)
Apr 28, 2014	2.070	2.070	2.000	2.000	23,978	-0.08(-3.61%)
Apr 25, 2014	2.100	2.100	2.050	2.075	11,358	-0.00(-0.24%)
Apr 24, 2014	2.150	2.150	2.050	2.080	15,104	-0.03(-1.42%)
Apr 23, 2014	2.080	2.110	2.060	2.110	55,135	+0.00(+0.00%)
Apr 22, 2014	2.080	2.120	2.040	2.110	40,068	+0.04(+1.93%)
Apr 21, 2014	2.050	2.070	2.030	2.070	37,006	+0.05(+2.54%)
Apr 17, 2014	2.010	2.019	2.019	2.019	5,100	-0.01(-0.55%)
Apr 16, 2014	2.010	2.030	2.000	2.030	7,312	+0.01(+0.54%)
Apr 15, 2014	2.050	2.050	2.010	2.019	9,483	+0.01(+0.45%)
Apr 14, 2014	2.050	2.050	2.010	2.010	19,000	-0.05(-2.43%)
Apr 11, 2014	2.070	2.100	2.010	2.060	65,190	+0.01(+0.49%)
Apr 10, 2014	2.050	2.070	2.050	2.050	18,332	+0.02(+0.99%)
Apr 09, 2014	2.070	2.070	2.010	2.030	16,455	+0.00(+0.00%)
Apr 08, 2014	2.010	2.100	2.010	2.030	7,042	-0.02(-0.98%)
Apr 07, 2014	2.150	2.150	2.000	2.050	47,241	-0.06(-2.84%)
Apr 04, 2014	2.150	2.230	2.100	2.110	25,746	+0.02(+0.96%)
Apr 03, 2014	2.100	2.140	2.090	2.090	17,075	-0.02(-0.95%)
Apr 02, 2014	2.192	2.200	2.100	2.110	87,401	-0.05(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices