Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	97.01	104.28	96.00	99.42	2,478,500	+0.89(+0.90%)
Apr 29, 2021	106.00	106.00	96.26	98.53	5,999,303	-14.20(-12.60%)
Apr 28, 2021	115.48	116.03	112.71	112.73	1,181,590	-3.91(-3.35%)
Apr 27, 2021	119.76	119.82	116.36	116.64	1,265,805	-2.38(-2.00%)
Apr 26, 2021	113.44	119.71	113.27	119.02	1,516,847	+4.25(+3.70%)
Apr 23, 2021	110.34	115.70	110.10	114.77	1,579,400	+6.05(+5.56%)
Apr 22, 2021	110.97	113.89	108.66	108.72	1,325,491	-0.31(-0.28%)
Apr 21, 2021	102.84	109.54	101.79	109.03	1,422,132	+5.94(+5.76%)
Apr 20, 2021	108.94	109.32	100.63	103.09	2,759,791	-6.60(-6.02%)
Apr 19, 2021	111.21	113.22	107.96	109.69	1,753,551	-2.39(-2.13%)
Apr 16, 2021	113.27	114.97	111.74	112.08	1,179,200	-1.73(-1.52%)
Apr 15, 2021	111.93	114.52	111.41	113.81	1,495,065	+3.11(+2.81%)
Apr 14, 2021	111.45	114.55	110.19	110.70	871,594	-0.24(-0.22%)
Apr 13, 2021	111.73	113.10	109.36	110.94	641,977	-0.43(-0.39%)
Apr 12, 2021	110.30	111.52	107.90	111.37	979,881	+0.35(+0.32%)
Apr 09, 2021	112.68	112.98	108.28	111.02	1,291,900	-3.90(-3.39%)
Apr 08, 2021	117.94	118.45	114.50	114.92	1,440,623	+0.69(+0.60%)
Apr 07, 2021	116.46	118.57	114.07	114.23	1,372,665	-3.34(-2.84%)
Apr 06, 2021	116.42	119.14	114.40	117.57	1,668,087	+1.83(+1.58%)
Apr 05, 2021	118.11	118.88	113.54	115.74	1,218,366	+0.51(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cree Inc (NQ: CREE )

Historical Prices