Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.721	8.028	7.690	7.931	14,848,468	+0.20(+2.63%)
Apr 29, 2009	7.686	7.855	7.621	7.728	14,136,312	+0.12(+1.59%)
Apr 28, 2009	7.531	7.678	7.428	7.607	10,792,328	-0.00(-0.05%)
Apr 27, 2009	7.621	7.759	7.538	7.610	8,896,131	-0.06(-0.81%)
Apr 24, 2009	7.652	7.728	7.479	7.673	10,633,993	+0.05(+0.68%)
Apr 23, 2009	7.597	7.686	7.435	7.621	12,379,563	-0.08(-1.03%)
Apr 22, 2009	7.683	7.886	7.476	7.700	13,888,236	+0.02(+0.22%)
Apr 21, 2009	7.669	7.821	7.504	7.683	13,409,254	+0.03(+0.41%)
Apr 20, 2009	7.842	7.924	7.628	7.652	7,965,403	-0.32(-3.98%)
Apr 17, 2009	7.904	8.010	7.814	7.969	8,984,214	+0.02(+0.22%)
Apr 16, 2009	7.797	7.976	7.759	7.952	13,162,028	+0.26(+3.41%)
Apr 15, 2009	7.662	7.710	7.524	7.690	13,664,833	-0.02(-0.27%)
Apr 14, 2009	7.704	7.914	7.593	7.710	15,799,953	-0.08(-1.02%)
Apr 13, 2009	7.848	7.966	7.617	7.790	12,210,513	-0.19(-2.38%)
Apr 09, 2009	7.848	8.128	7.814	7.979	13,167,097	+0.19(+2.43%)
Apr 08, 2009	7.676	7.814	7.607	7.790	8,313,371	+0.20(+2.64%)
Apr 07, 2009	7.683	7.815	7.524	7.590	8,709,018	-0.21(-2.74%)
Apr 06, 2009	7.804	7.855	7.638	7.804	9,066,132	-0.12(-1.48%)
Apr 03, 2009	7.724	7.921	7.621	7.921	11,239,726	+0.25(+3.24%)
Apr 02, 2009	7.490	7.752	7.490	7.673	14,055,468	+0.23(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices