Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.475 +0.005 (+0.34%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.618	2.618	2.562	2.562	2,275	+0.00(+0.00%)
Mar 28, 2014	2.683	2.683	2.562	2.562	8,380	-0.01(-0.36%)
Mar 27, 2014	2.590	2.590	2.571	2.571	2,269	+0.00(+0.00%)
Mar 26, 2014	2.656	2.759	2.571	2.571	14,680	-0.01(-0.36%)
Mar 25, 2014	2.581	2.581	2.581	2.581	2,397	+0.01(+0.44%)
Mar 24, 2014	2.618	2.637	2.562	2.569	21,178	+0.01(+0.29%)
Mar 21, 2014	2.628	2.665	2.543	2.562	32,267	-0.05(-1.80%)
Mar 20, 2014	2.675	2.675	2.609	2.609	31,584	-0.07(-2.46%)
Mar 19, 2014	2.721	2.750	2.656	2.675	86,340	+0.03(+1.06%)
Mar 18, 2014	2.703	2.712	2.590	2.646	31,370	-0.03(-1.05%)
Mar 17, 2014	2.581	2.693	2.581	2.675	2,077	+0.06(+2.15%)
Mar 14, 2014	2.628	2.637	2.618	2.618	4,670	-0.10(-3.79%)
Mar 13, 2014	2.721	2.721	2.721	2.721	3,301	+0.00(+0.00%)
Mar 12, 2014	2.721	2.721	2.646	2.721	17,940	+0.01(+0.35%)
Mar 11, 2014	2.637	2.767	2.637	2.712	8,001	-0.01(-0.34%)
Mar 10, 2014	2.721	2.721	2.721	2.721	32,298	+0.01(+0.35%)
Mar 07, 2014	2.750	2.750	2.712	2.712	3,409	-0.03(-1.03%)
Mar 06, 2014	2.772	2.815	2.721	2.740	19,074	+0.07(+2.46%)
Mar 05, 2014	2.712	2.759	2.571	2.675	11,296	-0.04(-1.38%)
Mar 04, 2014	2.768	2.768	2.656	2.712	7,003	-0.10(-3.47%)
Mar 03, 2014	2.665	2.810	2.665	2.810	2,797	+0.05(+1.84%)
Feb 28, 2014	2.909	2.909	2.759	2.759	11,027	-0.15(-5.16%)
Feb 27, 2014	2.909	2.909	2.900	2.909	1,758	-0.02(-0.64%)
Feb 26, 2014	3.003	3.003	2.928	2.928	576	-0.08(-2.50%)
Feb 25, 2014	3.003	3.003	3.003	3.003	109	+0.01(+0.33%)
Feb 24, 2014	2.993	2.993	2.975	2.993	2,587	+0.02(+0.62%)
Feb 21, 2014	3.097	3.097	2.975	2.975	7,167	-0.15(-4.80%)
Feb 19, 2014	3.125	3.125	3.125	3.125	0	-0.04(-1.14%)
Feb 18, 2014	3.116	3.161	3.116	3.161	912	+0.18(+5.92%)
Feb 14, 2014	3.172	2.984	2.984	2.984	532	-0.18(-5.64%)
Feb 13, 2014	3.153	3.163	3.153	3.163	255	+0.19(+6.56%)
Feb 12, 2014	2.968	2.975	2.975	2.968	532	-0.01(-0.24%)
Feb 11, 2014	3.003	3.069	2.975	2.975	3,149	-0.01(-0.31%)
Feb 10, 2014	3.181	3.181	2.965	2.984	4,263	-0.07(-2.15%)
Feb 07, 2014	3.200	3.200	3.050	3.050	30,966	-0.08(-2.40%)
Feb 06, 2014	3.097	3.125	3.097	3.125	8,844	+0.08(+2.46%)
Feb 05, 2014	3.097	3.097	3.050	3.050	7,832	-0.01(-0.46%)
Feb 04, 2014	3.059	3.073	3.050	3.064	18,813	+0.06(+2.03%)
Feb 03, 2014	3.041	3.069	3.003	3.003	11,721	-0.03(-0.93%)
Jan 30, 2014	3.031	3.031	3.031	3.031	0	+0.02(+0.62%)
Jan 29, 2014	3.003	3.069	2.965	3.012	14,072	-0.03(-0.93%)
Jan 28, 2014	2.956	3.041	2.928	3.041	7,672	+0.06(+1.89%)
Jan 27, 2014	3.031	3.031	2.960	2.984	2,183	-0.06(-1.85%)
Jan 23, 2014	3.078	3.041	3.041	3.041	6,819	-0.03(-0.92%)
Jan 22, 2014	3.003	3.069	2.956	3.069	6,689	+0.07(+2.19%)
Jan 21, 2014	2.956	3.003	2.956	3.003	850	+0.02(+0.63%)
Jan 17, 2014	2.787	2.984	2.984	2.984	14,172	-0.06(-1.85%)
Jan 16, 2014	3.097	3.097	3.022	3.041	4,496	-0.08(-2.41%)
Jan 15, 2014	3.125	3.125	3.116	3.116	742	-0.06(-1.78%)
Jan 14, 2014	3.097	3.181	3.097	3.172	4,297	+0.15(+4.97%)
Jan 13, 2014	3.125	3.125	2.956	3.022	3,777	-0.09(-3.01%)
Jan 10, 2014	3.026	3.116	2.965	3.116	319	+0.01(+0.30%)
Jan 08, 2014	3.069	3.106	3.106	3.106	39	-0.01(-0.30%)
Jan 07, 2014	3.116	3.116	3.116	3.116	1,188	+0.08(+2.47%)
Jan 06, 2014	3.116	3.116	2.930	3.040	3,886	-0.04(-1.27%)
Jan 03, 2014	3.116	3.116	2.966	3.080	1,579	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices