Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	141.60	147.20	140.80	143.20	12,663	+2.00(+1.42%)
Apr 29, 2008	144.80	144.80	139.00	141.20	4,357	-4.20(-2.89%)
Apr 28, 2008	140.00	147.40	139.60	145.40	6,223	+4.80(+3.41%)
Apr 25, 2008	142.20	143.40	136.60	140.60	12,505	-2.00(-1.40%)
Apr 24, 2008	141.80	145.00	137.00	142.60	7,960	+1.40(+0.99%)
Apr 23, 2008	139.40	142.60	136.60	141.20	5,048	+2.20(+1.58%)
Apr 22, 2008	138.00	140.80	136.00	139.00	4,726	-0.40(-0.29%)
Apr 21, 2008	145.20	146.00	133.00	139.40	12,303	-6.80(-4.65%)
Apr 18, 2008	142.40	147.80	142.20	146.20	7,349	+6.20(+4.43%)
Apr 17, 2008	144.60	145.00	139.00	140.00	5,626	-5.00(-3.45%)
Apr 16, 2008	140.20	145.00	140.00	145.00	6,952	+6.40(+4.62%)
Apr 15, 2008	137.40	139.80	133.20	138.60	10,509	+1.80(+1.32%)
Apr 14, 2008	137.00	140.40	134.80	136.80	4,524	-1.00(-0.73%)
Apr 11, 2008	138.60	140.40	133.40	137.80	10,389	-1.60(-1.15%)
Apr 10, 2008	140.40	142.20	137.00	139.40	6,095	-0.40(-0.29%)
Apr 09, 2008	144.60	144.60	139.20	139.80	6,535	-4.00(-2.78%)
Apr 08, 2008	141.40	145.00	141.00	143.80	5,316	+1.80(+1.27%)
Apr 07, 2008	143.80	146.40	141.20	142.00	6,371	-1.40(-0.98%)
Apr 04, 2008	149.80	150.00	140.20	143.40	6,153	-5.60(-3.76%)
Apr 03, 2008	146.80	149.60	145.40	149.00	5,435	+0.60(+0.40%)
Apr 02, 2008	149.20	149.40	144.00	148.40	6,395	-0.60(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices