Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 138.80 142.00 132.80 135.40 12,246 -4.00(-2.87%)
Oct 29, 2009 136.20 140.00 133.40 139.40 9,029 +3.80(+2.80%)
Oct 28, 2009 138.60 140.00 135.60 135.60 10,176 -3.20(-2.31%)
Oct 27, 2009 139.60 142.00 138.80 138.80 16,577 -1.00(-0.72%)
Oct 26, 2009 140.60 144.80 139.20 139.80 20,261 -0.20(-0.14%)
Oct 23, 2009 142.00 145.20 140.00 140.00 14,926 -3.20(-2.23%)
Oct 22, 2009 142.80 145.60 141.42 143.20 11,196 +0.60(+0.42%)
Oct 21, 2009 145.80 148.20 142.02 142.60 28,773 -4.00(-2.73%)
Oct 20, 2009 146.00 156.20 145.00 146.60 15,080 -6.40(-4.18%)
Oct 19, 2009 155.40 157.80 152.40 153.00 10,590 -2.40(-1.54%)
Oct 16, 2009 158.60 158.60 154.20 155.40 10,861 -4.00(-2.51%)
Oct 15, 2009 158.00 160.20 154.80 159.40 11,577 +0.00(+0.00%)
Oct 14, 2009 158.00 160.00 158.00 159.40 8,042 +2.80(+1.79%)
Oct 13, 2009 155.20 158.60 155.00 156.60 10,819 +1.60(+1.03%)
Oct 12, 2009 160.60 161.40 155.00 155.00 10,765 -4.40(-2.76%)
Oct 09, 2009 158.80 161.80 158.00 159.40 5,991 +1.00(+0.63%)
Oct 08, 2009 160.20 163.00 158.40 158.40 8,999 -1.20(-0.75%)
Oct 07, 2009 160.00 161.60 156.00 159.60 9,309 -0.60(-0.37%)
Oct 06, 2009 165.40 166.60 158.20 160.20 27,977 -3.80(-2.32%)
Oct 05, 2009 163.60 165.40 160.00 164.00 13,385 +2.60(+1.61%)
Oct 02, 2009 158.00 164.00 155.20 161.40 22,494 +9.20(+6.04%)
Oct 01, 2009 158.00 160.00 152.20 152.20 30,591 +2.20(+1.47%)
Sep 30, 2009 152.40 153.60 148.40 150.00 10,748 -2.00(-1.32%)
Sep 29, 2009 155.40 155.40 151.40 152.00 10,233 -3.40(-2.19%)
Sep 28, 2009 146.40 157.60 146.00 155.40 17,534 +10.20(+7.02%)
Sep 25, 2009 147.20 147.80 140.00 145.20 18,503 -2.00(-1.36%)
Sep 24, 2009 148.80 149.40 145.40 147.20 10,574 -0.60(-0.41%)
Sep 23, 2009 149.80 151.20 147.20 147.80 8,213 -1.80(-1.20%)
Sep 22, 2009 151.40 153.20 149.20 149.60 4,500 -1.20(-0.80%)
Sep 21, 2009 152.80 155.60 149.40 150.80 6,487 -3.00(-1.95%)
Sep 18, 2009 153.80 156.80 151.80 153.80 13,600 +0.60(+0.39%)
Sep 17, 2009 154.40 156.20 151.80 153.20 5,596 -1.80(-1.16%)
Sep 16, 2009 155.20 156.70 153.20 155.00 5,833 -0.20(-0.13%)
Sep 15, 2009 155.00 157.00 152.80 155.20 6,049 -0.60(-0.39%)
Sep 14, 2009 152.40 158.20 152.20 155.80 6,396 +2.20(+1.43%)
Sep 11, 2009 154.20 157.20 153.00 153.60 4,738 -0.80(-0.52%)
Sep 10, 2009 151.80 156.60 151.80 154.40 7,286 +3.00(+1.98%)
Sep 09, 2009 151.80 152.00 149.20 151.40 10,746 -0.40(-0.26%)
Sep 08, 2009 153.00 156.80 150.80 151.80 7,693 -0.80(-0.52%)
Sep 04, 2009 150.00 153.00 148.00 152.60 9,383 +2.60(+1.73%)
Sep 03, 2009 150.00 151.40 146.00 150.00 20,064 +0.00(+0.00%)
Sep 02, 2009 158.20 158.20 145.00 150.00 40,050 -28.00(-15.73%)
Sep 01, 2009 178.60 185.00 171.80 178.00 17,242 -0.80(-0.45%)
Aug 31, 2009 181.40 182.00 178.20 178.80 12,177 -1.20(-0.67%)
Aug 28, 2009 192.20 195.00 179.20 180.00 10,472 -10.40(-5.46%)
Aug 27, 2009 187.20 192.20 183.00 190.40 5,231 +5.80(+3.14%)
Aug 26, 2009 183.20 185.40 181.60 184.60 4,746 +1.80(+0.98%)
Aug 25, 2009 183.00 186.60 182.00 182.80 5,389 +1.20(+0.66%)
Aug 24, 2009 184.20 186.40 180.00 181.60 3,745 -1.60(-0.87%)
Aug 21, 2009 183.00 186.80 180.00 183.20 10,010 +3.00(+1.66%)
Aug 20, 2009 181.00 182.20 179.80 180.20 4,270 -1.60(-0.88%)
Aug 19, 2009 174.20 182.00 172.80 181.80 7,426 +6.00(+3.41%)
Aug 18, 2009 179.60 181.00 175.00 175.80 6,554 -2.20(-1.24%)
Aug 17, 2009 181.00 182.00 175.20 178.00 8,883 -5.20(-2.84%)
Aug 14, 2009 192.60 194.00 181.20 183.20 8,150 -9.40(-4.88%)
Aug 13, 2009 193.40 196.00 190.80 192.60 5,301 -3.00(-1.53%)
Aug 12, 2009 193.80 197.10 193.60 195.60 9,134 +2.60(+1.35%)
Aug 11, 2009 195.40 197.80 193.00 193.00 7,277 -2.80(-1.43%)
Aug 10, 2009 192.60 199.60 192.60 195.80 8,078 +2.60(+1.35%)
Aug 07, 2009 192.20 197.60 189.80 193.20 9,535 +4.40(+2.33%)
Aug 06, 2009 187.80 191.80 185.00 188.80 11,429 +1.00(+0.53%)
Aug 05, 2009 191.20 197.40 185.80 187.80 11,734 -9.20(-4.67%)
Aug 04, 2009 185.60 197.60 185.40 197.00 11,319 +9.60(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.