Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.840	5.010	4.735	4.960	37,150	+0.01(+0.20%)
Apr 29, 2020	4.970	5.160	4.702	4.950	37,375	+0.01(+0.20%)
Apr 28, 2020	4.990	5.160	4.790	4.940	53,602	-0.18(-3.52%)
Apr 27, 2020	4.650	5.130	4.650	5.120	43,614	+0.53(+11.55%)
Apr 24, 2020	4.640	4.770	4.530	4.590	45,100	+0.05(+1.10%)
Apr 23, 2020	4.380	4.600	4.380	4.540	39,413	+0.10(+2.25%)
Apr 22, 2020	4.310	4.470	4.310	4.440	30,370	+0.19(+4.47%)
Apr 21, 2020	4.380	4.430	4.180	4.250	49,423	-0.12(-2.75%)
Apr 20, 2020	4.340	4.510	4.280	4.370	22,545	+0.02(+0.46%)
Apr 17, 2020	4.690	4.770	4.180	4.350	131,600	-0.35(-7.45%)
Apr 16, 2020	4.560	4.747	4.560	4.700	15,027	+0.06(+1.29%)
Apr 15, 2020	4.580	4.740	4.470	4.640	27,529	-0.18(-3.73%)
Apr 14, 2020	4.800	4.900	4.670	4.820	46,115	+0.12(+2.55%)
Apr 13, 2020	4.650	4.781	4.535	4.700	34,254	+0.10(+2.17%)
Apr 09, 2020	4.750	4.760	4.459	4.600	61,400	-0.14(-2.95%)
Apr 08, 2020	4.610	4.760	4.610	4.740	36,873	+0.11(+2.38%)
Apr 07, 2020	4.750	4.810	4.560	4.630	34,762	-0.01(-0.22%)
Apr 06, 2020	4.580	4.700	4.500	4.640	32,274	+0.16(+3.57%)
Apr 03, 2020	4.290	4.740	4.290	4.480	39,600	+0.05(+1.13%)
Apr 02, 2020	4.280	4.490	4.200	4.430	28,210	+0.16(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices