Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2010	41.40	41.40	41.40	41.40	100	-1.51(-3.52%)
Nov 04, 2010	42.79	42.91	42.79	42.91	308	-1.61(-3.62%)
Oct 29, 2010	44.52	44.52	44.52	44.52	100	+0.88(+2.02%)
Oct 20, 2010	43.72	43.64	43.64	43.64	700	+0.48(+1.11%)
Oct 19, 2010	43.16	43.16	43.16	43.16	100	-0.50(-1.15%)
Oct 18, 2010	43.88	43.88	43.66	43.66	490	-0.38(-0.86%)
Oct 14, 2010	44.04	44.04	44.04	44.04	100	-0.30(-0.68%)
Oct 12, 2010	43.70	44.34	44.34	44.34	1,900	+0.93(+2.14%)
Oct 11, 2010	43.41	43.41	43.41	43.41	154	+0.03(+0.07%)
Oct 08, 2010	43.30	43.42	43.14	43.38	1,359	-0.35(-0.80%)
Sep 28, 2010	43.73	43.73	43.73	43.73	100	+0.76(+1.77%)
Sep 22, 2010	43.20	42.97	42.97	42.97	300	-0.97(-2.20%)
Sep 21, 2010	43.99	44.56	43.94	43.94	750	+2.49(+6.00%)
Sep 16, 2010	41.45	41.45	41.45	41.45	100	+0.16(+0.39%)
Sep 15, 2010	41.29	41.29	41.29	41.29	100	+1.04(+2.58%)
Sep 14, 2010	40.30	40.30	40.25	40.25	700	+0.13(+0.32%)
Sep 13, 2010	40.12	40.12	40.12	40.12	100	+0.77(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices