Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011	41.25	41.25	41.25	41.25	100	+0.17(+0.41%)
Dec 27, 2011	41.08	41.08	41.08	41.08	122	-0.19(-0.46%)
Dec 22, 2011	41.27	41.27	41.27	41.27	0	-1.05(-2.48%)
Dec 21, 2011	42.32	42.32	42.32	42.32	100	+0.36(+0.86%)
Dec 12, 2011	41.96	41.96	41.96	41.96	0	-0.35(-0.83%)
Dec 08, 2011	42.31	42.31	42.31	42.31	100	-0.12(-0.28%)
Dec 02, 2011	42.48	42.43	42.43	42.43	500	+0.60(+1.43%)
Nov 21, 2011	41.00	41.83	41.83	41.83	700	-0.92(-2.15%)
Nov 17, 2011	42.75	42.75	42.75	42.75	0	-1.94(-4.34%)
Nov 15, 2011	44.69	44.69	44.69	44.69	100	+0.17(+0.38%)
Nov 14, 2011	43.20	45.21	42.96	44.52	4,080	+1.12(+2.58%)
Nov 11, 2011	42.94	44.61	42.94	43.40	6,100	-0.78(-1.77%)
Nov 10, 2011	44.00	44.18	44.00	44.18	210	-1.04(-2.30%)
Nov 09, 2011	45.91	45.91	44.68	45.22	1,225	-0.89(-1.93%)
Nov 08, 2011	46.50	46.50	46.11	46.11	800	-0.38(-0.82%)
Nov 07, 2011	44.40	47.26	44.40	46.49	3,100	+1.73(+3.87%)
Nov 04, 2011	44.10	44.77	44.02	44.76	3,008	+1.00(+2.29%)
Nov 03, 2011	43.76	43.76	43.76	43.76	100	-0.07(-0.16%)
Nov 02, 2011	43.51	43.86	43.00	43.83	1,200	+0.56(+1.29%)
Nov 01, 2011	42.50	43.27	42.50	43.27	900	+0.25(+0.58%)
Oct 27, 2011	42.83	43.02	43.02	43.02	300	+0.97(+2.31%)
Oct 25, 2011	42.14	42.05	42.05	42.05	900	+1.17(+2.86%)
Oct 17, 2011	41.64	40.88	40.88	40.88	3,100	-0.55(-1.33%)
Oct 14, 2011	41.29	41.43	41.29	41.43	400	+3.77(+10.01%)
Oct 05, 2011	37.80	37.66	37.66	37.66	1,300	+1.18(+3.23%)
Oct 04, 2011	36.49	36.49	36.48	36.48	500	-0.74(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices