Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.250 9.410 9.040 9.320 30,758 +0.10(+1.08%)
Aug 30, 2012 9.170 9.360 9.030 9.220 43,763 -0.04(-0.43%)
Aug 29, 2012 9.480 9.750 9.170 9.260 65,524 -0.16(-1.70%)
Aug 27, 2012 9.290 9.450 9.050 9.420 54,649 +0.16(+1.73%)
Aug 24, 2012 8.960 9.300 8.930 9.260 39,704 +0.32(+3.58%)
Aug 23, 2012 8.950 9.130 8.730 8.940 50,654 -0.05(-0.56%)
Aug 22, 2012 9.050 9.120 8.980 8.990 8,600 -0.06(-0.66%)
Aug 21, 2012 9.130 9.470 9.000 9.050 59,199 +0.01(+0.11%)
Aug 20, 2012 8.900 9.070 8.790 9.040 42,392 +0.15(+1.69%)
Aug 17, 2012 8.770 8.920 8.620 8.890 38,270 +0.08(+0.85%)
Aug 16, 2012 8.860 8.860 8.600 8.815 106,464 -0.09(-0.96%)
Aug 15, 2012 8.890 9.000 8.830 8.900 28,722 +0.02(+0.23%)
Aug 14, 2012 9.240 9.270 8.810 8.880 24,095 -0.28(-3.06%)
Aug 13, 2012 8.855 9.170 8.604 9.160 85,741 +0.31(+3.50%)
Aug 10, 2012 9.290 9.290 8.700 8.850 65,084 -0.42(-4.53%)
Aug 09, 2012 9.560 9.990 9.250 9.270 30,268 -0.28(-2.93%)
Aug 08, 2012 9.510 9.780 9.490 9.550 18,207 -0.06(-0.62%)
Aug 07, 2012 9.670 9.800 9.560 9.610 31,070 +0.04(+0.42%)
Aug 06, 2012 9.510 9.900 9.460 9.570 41,582 +0.10(+1.06%)
Aug 03, 2012 8.970 9.740 8.970 9.470 42,854 +0.62(+7.01%)
Aug 02, 2012 8.900 9.000 8.790 8.850 35,052 -0.08(-0.90%)
Aug 01, 2012 9.253 9.450 8.930 8.930 43,392 -0.23(-2.51%)
Jul 31, 2012 9.230 9.290 9.080 9.160 39,789 -0.08(-0.87%)
Jul 30, 2012 9.700 9.795 9.240 9.240 15,901 -0.47(-4.84%)
Jul 27, 2012 9.500 9.850 9.400 9.710 50,812 +0.23(+2.43%)
Jul 26, 2012 9.440 9.620 9.350 9.480 32,237 +0.16(+1.72%)
Jul 25, 2012 8.960 9.380 8.920 9.320 52,286 +0.46(+5.19%)
Jul 24, 2012 8.680 8.880 8.620 8.860 46,672 +0.25(+2.90%)
Jul 23, 2012 8.870 9.120 8.600 8.610 89,948 -0.39(-4.33%)
Jul 20, 2012 9.200 9.230 8.750 9.000 115,568 -0.29(-3.12%)
Jul 19, 2012 9.740 9.740 9.290 9.290 62,337 -0.44(-4.52%)
Jul 18, 2012 10.21 10.27 9.580 9.730 71,673 -0.50(-4.89%)
Jul 17, 2012 10.32 10.32 9.870 10.23 61,638 +0.01(+0.10%)
Jul 16, 2012 10.56 10.56 10.18 10.22 40,633 -0.33(-3.13%)
Jul 13, 2012 10.28 10.57 10.20 10.55 38,078 +0.33(+3.23%)
Jul 12, 2012 10.21 10.30 9.990 10.22 64,074 -0.03(-0.29%)
Jul 11, 2012 10.25 10.29 10.18 10.25 65,614 -0.01(-0.10%)
Jul 10, 2012 10.44 10.44 10.18 10.26 56,721 -0.13(-1.25%)
Jul 09, 2012 10.15 10.45 10.15 10.39 43,370 +0.18(+1.76%)
Jul 06, 2012 10.19 10.29 9.960 10.21 149,999 -0.14(-1.35%)
Jul 05, 2012 9.970 10.39 9.970 10.35 47,550 +0.32(+3.19%)
Jul 03, 2012 9.800 10.11 9.800 10.03 44,564 +0.08(+0.80%)
Jul 02, 2012 9.770 9.950 9.300 9.950 69,868 +0.16(+1.63%)
Jun 29, 2012 9.820 9.870 9.620 9.790 40,935 +0.14(+1.45%)
Jun 28, 2012 9.710 9.750 9.420 9.650 27,600 -0.10(-1.03%)
Jun 27, 2012 9.730 9.970 9.680 9.750 97,653 +0.00(+0.00%)
Jun 26, 2012 9.670 9.750 9.580 9.750 37,412 +0.12(+1.25%)
Jun 25, 2012 9.280 9.820 9.280 9.630 57,248 +0.15(+1.58%)
Jun 22, 2012 9.120 9.500 9.060 9.480 287,046 +0.44(+4.87%)
Jun 21, 2012 9.270 9.350 8.960 9.040 35,072 -0.28(-3.00%)
Jun 20, 2012 9.190 9.420 9.190 9.320 59,962 +0.08(+0.87%)
Jun 19, 2012 9.110 9.290 9.010 9.240 36,606 +0.18(+1.99%)
Jun 18, 2012 9.170 9.280 9.040 9.060 35,878 -0.18(-1.95%)
Jun 15, 2012 9.290 9.360 9.230 9.240 80,577 -0.05(-0.54%)
Jun 14, 2012 8.880 9.420 8.880 9.290 42,212 +0.37(+4.15%)
Jun 13, 2012 9.050 9.200 8.840 8.920 36,478 -0.14(-1.55%)
Jun 12, 2012 8.680 9.090 8.670 9.060 42,424 +0.39(+4.50%)
Jun 11, 2012 9.050 9.050 8.640 8.670 62,968 -0.27(-3.02%)
Jun 08, 2012 8.820 9.030 8.820 8.940 23,925 +0.07(+0.79%)
Jun 07, 2012 9.000 9.080 8.840 8.870 52,491 +0.01(+0.11%)
Jun 06, 2012 8.550 8.990 8.550 8.860 54,975 +0.31(+3.63%)
Jun 05, 2012 8.360 8.590 8.240 8.550 35,168 +0.10(+1.18%)
Jun 04, 2012 8.730 8.770 8.340 8.450 62,942 -0.20(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.