Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.436	2.446	2.303	2.340	13,539	-0.10(-3.93%)
Jul 30, 2002	2.436	2.436	2.436	2.436	2,444	+0.00(+0.00%)
Jul 29, 2002	2.436	2.526	2.436	2.436	15,608	-0.22(-8.20%)
Jul 26, 2002	2.436	2.654	2.436	2.653	3,572	+0.22(+8.93%)
Jul 25, 2002	2.441	2.451	2.436	2.436	3,572	-0.01(-0.43%)
Jul 24, 2002	2.436	2.446	2.436	2.446	27,643	+0.00(+0.00%)
Jul 23, 2002	2.436	2.451	2.436	2.446	14,291	+0.01(+0.44%)
Jul 22, 2002	2.499	2.499	2.436	2.436	3,949	-0.04(-1.51%)
Jul 19, 2002	2.436	2.473	2.436	2.473	1,504	+0.03(+1.31%)
Jul 17, 2002	2.436	2.441	2.436	2.441	5,641	-0.10(-3.98%)
Jul 12, 2002	2.542	2.542	2.542	2.542	376	-0.01(-0.42%)
Jul 11, 2002	2.547	2.568	2.542	2.553	2,444	-0.11(-4.00%)
Jul 10, 2002	2.733	2.733	2.542	2.659	2,444	-0.06(-2.15%)
Jul 09, 2002	2.542	2.717	2.542	2.717	5,453	+0.18(+6.90%)
Jul 08, 2002	2.568	2.568	2.542	2.542	9,026	+0.00(+0.00%)
Jul 05, 2002	2.542	2.542	2.542	2.542	2,068	+0.00(+0.00%)
Jul 04, 2002	2.553	2.659	2.542	2.542	11,094	+0.00(+0.00%)
Jul 03, 2002	2.553	2.659	2.542	2.542	11,094	-0.12(-4.40%)
Jul 02, 2002	2.660	2.660	2.659	2.659	19,745	+0.00(+0.00%)
Jul 01, 2002	2.553	2.664	2.553	2.659	10,154	+0.00(+0.00%)
Jun 28, 2002	2.664	2.786	2.659	2.659	16,172	+0.12(+4.60%)
Jun 27, 2002	2.595	2.607	2.542	2.542	29,899	-0.05(-2.09%)
Jun 26, 2002	2.595	2.606	2.595	2.596	21,813	+0.00(+0.04%)
Jun 25, 2002	2.606	2.659	2.595	2.595	4,701	-0.01(-0.41%)
Jun 21, 2002	2.707	2.707	2.606	2.606	89,135	-0.03(-1.03%)
Jun 20, 2002	2.633	2.633	2.633	2.633	188	+0.00(+0.00%)
Jun 19, 2002	2.739	2.739	2.632	2.633	6,769	-0.13(-4.81%)
Jun 18, 2002	2.739	2.766	2.739	2.766	1,316	+0.03(+0.99%)
Jun 17, 2002	2.739	2.739	2.739	2.739	1,880	+0.11(+4.04%)
Jun 14, 2002	2.632	2.632	2.632	2.632	1,880	-0.15(-5.33%)
Jun 12, 2002	2.685	2.781	2.632	2.781	5,829	+0.07(+2.71%)
Jun 11, 2002	2.632	2.707	2.632	2.707	1,316	-0.01(-0.27%)
Jun 10, 2002	2.715	2.715	2.715	2.715	940	-0.07(-2.58%)
Jun 07, 2002	2.659	2.786	2.632	2.786	4,889	+0.11(+4.30%)
Jun 06, 2002	2.672	2.672	2.672	2.672	0	+0.00(+0.00%)
Jun 05, 2002	2.712	2.723	2.665	2.672	13,727	-0.07(-2.54%)
May 31, 2002	2.723	2.741	2.723	2.741	5,829	+0.03(+1.06%)
May 28, 2002	2.717	2.717	2.712	2.713	9,966	-0.05(-1.90%)
May 27, 2002	2.632	2.765	2.632	2.765	940	+0.00(+0.00%)
May 24, 2002	2.632	2.765	2.632	2.765	940	+0.05(+1.96%)
May 23, 2002	2.720	2.720	2.712	2.712	2,632	-0.00(-0.02%)
May 22, 2002	2.712	2.713	2.712	2.713	1,316	+0.00(+0.02%)
May 21, 2002	2.717	2.717	2.713	2.712	10,906	-0.01(-0.20%)
May 20, 2002	2.739	2.739	2.717	2.717	8,650	-0.02(-0.78%)
May 17, 2002	2.739	2.739	2.739	2.739	10,530	+0.00(+0.00%)
May 16, 2002	2.739	2.739	2.739	2.739	3,761	-0.02(-0.58%)
May 15, 2002	2.755	2.755	2.755	2.755	376	+0.04(+1.37%)
May 14, 2002	2.712	2.712	2.712	2.717	9,214	-0.06(-2.29%)
May 13, 2002	2.680	2.781	2.659	2.781	10,154	+0.11(+3.93%)
May 10, 2002	2.676	2.676	2.676	2.676	3,761	+0.00(+0.04%)
May 09, 2002	2.659	2.791	2.654	2.675	13,163	+0.04(+1.62%)
May 08, 2002	2.632	2.632	2.632	2.632	0	+0.00(+0.00%)
May 07, 2002	2.622	2.643	2.622	2.632	22,566	+0.00(+0.00%)
May 06, 2002	2.606	2.632	2.606	2.632	72,775	+0.00(+0.00%)
May 03, 2002	2.601	2.632	2.595	2.632	5,265	+0.03(+1.23%)
May 02, 2002	2.606	2.632	2.595	2.600	10,906	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices