Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.090	3.153	2.999	3.005	62,381	-0.09(-2.75%)
Apr 28, 2011	3.079	3.100	3.079	3.090	11,188	+0.02(+0.52%)
Apr 27, 2011	3.042	3.111	2.957	3.074	37,619	+0.02(+0.52%)
Apr 26, 2011	2.867	3.090	2.867	3.058	27,474	+0.04(+1.23%)
Apr 25, 2011	3.010	3.111	2.989	3.020	73,241	+0.04(+1.25%)
Apr 21, 2011	2.909	2.989	2.856	2.983	73,602	+0.11(+3.69%)
Apr 20, 2011	3.031	3.079	2.818	2.877	115,383	-0.15(-4.92%)
Apr 19, 2011	2.866	3.031	2.819	3.026	48,842	+0.18(+6.35%)
Apr 18, 2011	2.829	2.877	2.765	2.845	19,181	+0.03(+1.13%)
Apr 15, 2011	2.898	2.898	2.792	2.813	72,698	-0.02(-0.75%)
Apr 14, 2011	2.840	2.898	2.813	2.834	15,504	+0.01(+0.38%)
Apr 13, 2011	2.898	2.898	2.808	2.824	13,808	-0.02(-0.56%)
Apr 12, 2011	2.872	2.872	2.834	2.840	8,227	+0.00(+0.00%)
Apr 11, 2011	2.845	2.898	2.840	2.840	17,924	+0.01(+0.37%)
Apr 08, 2011	2.866	2.872	2.792	2.829	28,577	-0.01(-0.19%)
Apr 07, 2011	2.792	2.844	2.792	2.834	59,918	+0.06(+2.30%)
Apr 06, 2011	2.776	2.781	2.765	2.771	7,456	+0.02(+0.58%)
Apr 05, 2011	2.712	2.771	2.712	2.755	12,787	+0.02(+0.58%)
Apr 04, 2011	2.739	2.759	2.712	2.739	73,343	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices