Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.765 2.792 2.765 2.792 35,729 +0.03(+0.95%)
Feb 27, 2002 2.818 2.818 2.765 2.766 17,112 -0.07(-2.61%)
Feb 26, 2002 2.765 2.840 2.765 2.840 18,805 +0.05(+1.71%)
Feb 25, 2002 2.717 2.792 2.712 2.792 49,833 +0.07(+2.74%)
Feb 22, 2002 2.659 2.765 2.659 2.717 6,393 +0.06(+2.20%)
Feb 21, 2002 2.638 2.691 2.632 2.659 43,815 +0.03(+1.01%)
Feb 20, 2002 2.632 2.632 2.632 2.632 2,068 -0.03(-1.00%)
Feb 19, 2002 2.638 2.659 2.632 2.659 88,007 +0.00(+0.00%)
Feb 18, 2002 2.632 2.659 2.632 2.659 2,068 +0.00(+0.00%)
Feb 15, 2002 2.632 2.659 2.632 2.659 2,068 +0.03(+1.01%)
Feb 14, 2002 2.677 2.677 2.632 2.632 7,710 -0.03(-1.00%)
Feb 13, 2002 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Feb 12, 2002 2.664 2.664 2.659 2.659 4,701 +0.00(+0.00%)
Feb 11, 2002 2.765 2.792 2.632 2.659 5,077 +0.00(+0.00%)
Feb 08, 2002 2.659 2.659 2.659 2.659 188 +0.03(+1.00%)
Feb 07, 2002 2.633 2.633 2.633 2.633 2,068 -0.03(-0.99%)
Feb 06, 2002 2.632 2.659 2.632 2.659 32,156 +0.03(+1.01%)
Feb 05, 2002 2.638 2.765 2.632 2.632 67,133 -0.03(-1.00%)
Feb 04, 2002 2.632 2.659 2.632 2.659 20,685 +0.02(+0.60%)
Feb 01, 2002 2.712 2.776 2.643 2.643 7,710 -0.13(-4.61%)
Jan 31, 2002 2.771 2.771 2.771 2.771 564 +0.13(+5.04%)
Jan 30, 2002 2.643 2.643 2.638 2.638 1,316 -0.06(-2.36%)
Jan 29, 2002 2.638 2.701 2.638 2.701 11,659 +0.06(+2.42%)
Jan 28, 2002 2.632 2.638 2.632 2.638 3,949 -0.02(-0.80%)
Jan 25, 2002 2.707 2.776 2.659 2.659 6,017 +0.00(+0.00%)
Jan 24, 2002 2.616 2.659 2.616 2.659 9,966 +0.10(+4.09%)
Jan 23, 2002 2.554 2.554 2.554 2.554 564 +0.00(+0.05%)
Jan 22, 2002 2.553 2.558 2.553 2.553 12,599 -0.04(-1.42%)
Jan 21, 2002 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jan 18, 2002 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jan 17, 2002 2.553 2.659 2.553 2.590 6,017 +0.03(+1.04%)
Jan 16, 2002 2.563 2.563 2.563 2.563 564 +0.01(+0.42%)
Jan 15, 2002 2.553 2.553 2.553 2.553 3,761 -0.23(-8.40%)
Jan 14, 2002 2.786 2.786 2.786 2.786 2,820 +0.07(+2.77%)
Jan 11, 2002 2.606 2.712 2.606 2.712 12,035 +0.21(+8.26%)
Jan 10, 2002 2.505 2.505 2.505 2.505 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.