Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.127 2.132 2.031 2.079 11,471 -0.06(-2.74%)
Dec 30, 2002 2.132 2.138 2.127 2.138 3,949 +0.03(+1.26%)
Dec 27, 2002 2.122 2.122 2.111 2.111 6,017 -0.02(-1.00%)
Dec 26, 2002 2.127 2.132 2.106 2.132 7,333 +0.00(+0.00%)
Dec 24, 2002 2.132 2.132 2.132 2.132 752 +0.03(+1.52%)
Dec 23, 2002 2.106 2.106 2.085 2.100 26,138 +0.02(+1.02%)
Dec 20, 2002 2.106 2.106 2.074 2.079 22,566 -0.04(-1.76%)
Dec 19, 2002 2.175 2.175 2.116 2.116 11,847 -0.07(-3.40%)
Dec 18, 2002 2.276 2.276 2.079 2.191 26,327 -0.11(-4.85%)
Dec 17, 2002 2.255 2.340 2.255 2.303 6,769 +0.03(+1.41%)
Dec 16, 2002 2.303 2.313 2.271 2.271 2,820 +0.05(+2.13%)
Dec 13, 2002 2.223 2.223 2.223 2.223 188 +0.01(+0.26%)
Dec 12, 2002 2.138 2.361 2.138 2.217 13,727 +0.09(+4.25%)
Dec 11, 2002 2.122 2.159 2.122 2.127 14,667 +0.04(+1.78%)
Dec 10, 2002 2.079 2.122 2.026 2.090 11,094 +0.05(+2.61%)
Dec 09, 2002 1.978 2.037 1.978 2.037 1,692 +0.06(+2.93%)
Dec 06, 2002 2.074 2.074 1.968 1.979 1,316 -0.12(-5.80%)
Dec 05, 2002 2.074 2.100 2.074 2.100 1,316 -0.02(-0.75%)
Dec 04, 2002 2.127 2.127 2.074 2.116 22,189 -0.03(-1.24%)
Dec 03, 2002 2.079 2.143 2.079 2.143 1,504 +0.02(+0.75%)
Dec 02, 2002 2.047 2.138 2.047 2.127 8,086 +0.01(+0.25%)
Nov 29, 2002 2.127 2.127 2.047 2.122 12,787 -0.01(-0.25%)
Nov 27, 2002 2.122 2.127 2.106 2.127 15,232 +0.00(+0.00%)
Nov 26, 2002 2.127 2.127 2.127 2.127 19,181 +0.00(+0.00%)
Nov 25, 2002 2.127 2.127 2.127 2.127 9,402 +0.00(+0.00%)
Nov 22, 2002 2.127 2.127 2.127 2.127 19,369 +0.00(+0.00%)
Nov 21, 2002 2.155 2.155 2.127 2.127 12,035 -0.03(-1.23%)
Nov 20, 2002 2.180 2.186 2.154 2.154 6,205 -0.01(-0.49%)
Nov 19, 2002 2.127 2.164 2.127 2.164 9,402 -0.10(-4.24%)
Nov 18, 2002 2.244 2.281 2.127 2.260 15,044 +0.13(+6.22%)
Nov 15, 2002 2.127 2.128 2.127 2.128 7,522 +0.00(+0.02%)
Nov 14, 2002 2.127 2.132 2.127 2.127 7,522 +0.00(+0.00%)
Nov 13, 2002 2.127 2.127 2.127 2.127 1,880 +0.00(+0.00%)
Nov 12, 2002 2.127 2.154 2.127 2.127 10,342 +0.00(+0.00%)
Nov 11, 2002 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Nov 08, 2002 2.127 2.127 2.127 2.127 752 +0.00(+0.00%)
Nov 07, 2002 2.132 2.132 2.127 2.127 1,316 +0.00(+0.00%)
Nov 06, 2002 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Nov 05, 2002 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Nov 04, 2002 2.122 2.154 2.100 2.127 17,112 +0.00(+0.00%)
Nov 01, 2002 1.999 2.127 1.999 2.127 13,163 +0.10(+4.99%)
Oct 31, 2002 2.021 2.026 1.984 2.026 4,137 -0.07(-3.54%)
Oct 30, 2002 2.090 2.228 2.090 2.100 5,641 +0.00(+0.00%)
Oct 29, 2002 2.100 2.100 2.100 2.100 4,513 -0.01(-0.25%)
Oct 28, 2002 2.106 2.106 2.106 2.106 376 -0.02(-1.00%)
Oct 25, 2002 2.106 2.132 2.106 2.127 7,522 +0.01(+0.50%)
Oct 24, 2002 2.116 2.116 2.116 2.116 188 -0.01(-0.50%)
Oct 23, 2002 2.100 2.127 2.100 2.127 4,325 +0.03(+1.27%)
Oct 22, 2002 2.100 2.103 2.100 2.100 1,316 -0.06(-2.71%)
Oct 21, 2002 2.159 2.159 2.159 2.159 0 +0.00(+0.00%)
Oct 18, 2002 2.100 2.159 2.100 2.159 3,572 +0.12(+5.87%)
Oct 17, 2002 2.127 2.128 2.039 2.039 18,240 +0.06(+2.82%)
Oct 16, 2002 1.984 1.984 1.984 1.984 0 +0.00(+0.00%)
Oct 15, 2002 2.178 2.178 1.984 1.984 9,590 -0.12(-5.57%)
Oct 14, 2002 2.100 2.100 2.079 2.100 940 +0.00(+0.00%)
Oct 11, 2002 2.100 2.100 2.100 2.100 940 -0.03(-1.25%)
Oct 10, 2002 2.127 2.249 2.127 2.127 2,256 -0.05(-2.46%)
Oct 09, 2002 2.207 2.207 2.180 2.181 1,880 -0.04(-1.89%)
Oct 08, 2002 2.260 2.260 2.207 2.223 6,581 -0.04(-1.88%)
Oct 07, 2002 2.420 2.420 2.265 2.265 4,325 -0.18(-7.39%)
Oct 04, 2002 2.409 2.451 2.409 2.446 6,769 -0.11(-4.17%)
Oct 03, 2002 2.553 2.553 2.553 2.553 0 +0.00(+0.00%)
Oct 02, 2002 2.499 2.627 2.499 2.553 22,001 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.