Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Century Aluminum C (NQ: CENX )

17.85 +0.63 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.640	4.640	4.310	4.350	1,018,240	-0.33(-7.05%)
Apr 29, 2020	4.490	4.760	4.440	4.680	1,034,136	+0.34(+7.83%)
Apr 28, 2020	4.390	4.470	4.180	4.340	855,907	+0.04(+0.93%)
Apr 27, 2020	4.130	4.350	3.990	4.300	2,529,745	+0.24(+5.91%)
Apr 24, 2020	4.070	4.170	3.920	4.060	554,900	+0.04(+1.00%)
Apr 23, 2020	3.770	4.146	3.720	4.020	1,055,513	+0.31(+8.36%)
Apr 22, 2020	3.900	3.980	3.710	3.710	573,518	-0.08(-2.11%)
Apr 21, 2020	3.910	4.300	3.760	3.790	1,086,277	-0.21(-5.25%)
Apr 20, 2020	3.970	4.200	3.890	4.000	846,446	-0.04(-0.99%)
Apr 17, 2020	4.050	4.160	3.970	4.040	839,000	+0.15(+3.86%)
Apr 16, 2020	3.910	4.130	3.825	3.890	622,770	-0.06(-1.52%)
Apr 15, 2020	4.090	4.140	3.870	3.950	781,066	-0.36(-8.35%)
Apr 14, 2020	4.150	4.510	4.150	4.310	1,502,346	+0.17(+4.11%)
Apr 13, 2020	4.190	4.315	4.035	4.140	1,078,224	+0.02(+0.49%)
Apr 09, 2020	4.030	4.330	4.005	4.120	2,424,900	+0.21(+5.37%)
Apr 08, 2020	3.820	4.000	3.820	3.910	826,557	+0.14(+3.71%)
Apr 07, 2020	3.650	4.080	3.630	3.770	1,677,495	+0.25(+7.10%)
Apr 06, 2020	3.160	3.560	3.160	3.520	1,210,959	+0.48(+15.79%)
Apr 03, 2020	3.320	3.410	2.910	3.040	1,410,000	-0.27(-8.16%)
Apr 02, 2020	3.400	3.550	3.150	3.310	1,099,286	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Century Aluminum C (NQ: CENX )

Historical Prices