Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.407 +0.007 (+0.12%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.235	2.263	2.235	2.263	10,372	+0.03(+1.23%)
May 30, 2012	2.232	2.235	2.232	2.235	5,360	+0.00(+0.00%)
May 29, 2012	2.225	2.260	2.225	2.235	4,492	+0.04(+1.94%)
May 25, 2012	2.170	2.255	2.170	2.192	16,800	+0.01(+0.24%)
May 24, 2012	2.180	2.187	2.180	2.187	2,400	-0.00(-0.01%)
May 23, 2012	2.188	2.188	2.188	2.188	540	+0.00(+0.00%)
May 18, 2012	2.250	2.188	2.188	2.188	12,000	-0.06(-2.78%)
May 17, 2012	2.265	2.265	2.248	2.250	36,652	-0.01(-0.55%)
May 16, 2012	2.260	2.263	2.260	2.263	4,000	-0.03(-1.52%)
May 15, 2012	2.297	2.297	2.297	2.297	4,000	+0.04(+1.77%)
May 14, 2012	2.254	2.257	2.252	2.257	1,500	+0.00(+0.11%)
May 11, 2012	2.255	2.255	2.255	2.255	400	+0.00(+0.22%)
May 10, 2012	2.263	2.308	2.250	2.250	9,804	-0.01(-0.55%)
May 09, 2012	2.263	2.263	2.263	2.263	1,292	+0.00(+0.00%)
May 08, 2012	2.250	2.263	2.250	2.263	5,684	+0.01(+0.56%)
May 07, 2012	2.250	2.250	2.250	2.250	1,200	-0.01(-0.33%)
May 04, 2012	2.250	2.257	2.250	2.257	11,400	+0.01(+0.33%)
May 03, 2012	2.250	2.250	2.250	2.250	800	+0.06(+2.64%)
May 01, 2012	2.192	2.192	2.192	2.192	800	-0.08(-3.43%)
Apr 26, 2012	2.190	2.270	2.270	2.270	267,200	+0.01(+0.33%)
Apr 18, 2012	2.263	2.263	2.263	2.263	3,200	-0.01(-0.55%)
Apr 16, 2012	2.255	2.275	2.275	2.275	39,200	+0.02(+1.00%)
Apr 12, 2012	2.288	2.252	2.252	2.252	17,600	+0.01(+0.56%)
Apr 09, 2012	2.263	2.240	2.240	2.240	24,000	-0.07(-3.14%)
Apr 04, 2012	2.312	2.312	2.312	2.312	1,600	+0.05(+2.21%)
Apr 03, 2012	2.192	2.288	2.192	2.263	7,840	+0.04(+1.69%)
Apr 02, 2012	2.225	2.225	2.210	2.225	7,800	+0.00(+0.00%)
Mar 30, 2012	2.250	2.250	2.225	2.225	1,640	+0.00(+0.00%)
Mar 27, 2012	2.225	2.225	2.225	2.225	1,600	+0.00(+0.00%)
Mar 26, 2012	2.252	2.252	2.225	2.225	3,200	-0.02(-0.73%)
Mar 23, 2012	2.237	2.275	2.237	2.241	8,800	+0.01(+0.50%)
Mar 21, 2012	2.277	2.230	2.230	2.230	5,600	-0.10(-4.09%)
Mar 19, 2012	2.305	2.325	2.325	2.325	92,000	+0.05(+2.09%)
Mar 16, 2012	2.277	2.277	2.277	2.277	2,400	-0.04(-1.73%)
Mar 15, 2012	2.277	2.317	2.277	2.317	3,440	+0.02(+1.09%)
Mar 14, 2012	2.257	2.317	2.252	2.292	4,048	-0.00(-0.22%)
Mar 13, 2012	2.300	2.313	2.297	2.297	6,900	-0.02(-0.86%)
Mar 12, 2012	2.317	2.317	2.317	2.317	520	-0.01(-0.32%)
Mar 09, 2012	2.350	2.350	2.300	2.325	22,800	+0.02(+0.99%)
Mar 08, 2012	2.285	2.375	2.285	2.302	26,000	+0.02(+0.75%)
Mar 07, 2012	2.250	2.288	2.250	2.285	8,400	+0.02(+0.99%)
Mar 06, 2012	2.263	2.263	2.263	2.263	400	+0.03(+1.12%)
Mar 05, 2012	2.250	2.263	2.228	2.237	24,000	-0.05(-2.08%)
Mar 02, 2012	2.288	2.288	2.225	2.285	10,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jewett-Cameron Trd (NQ: JCTCF )

Historical Prices