Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.560 3.640 3.440 3.440 9,784 -0.16(-4.44%)
Jul 30, 2019 3.480 3.600 3.480 3.600 4,058 +0.10(+2.86%)
Jul 29, 2019 3.560 3.600 3.500 3.500 10,900 -0.07(-1.96%)
Jul 26, 2019 3.594 3.615 3.550 3.570 35,500 -0.03(-0.83%)
Jul 25, 2019 3.600 3.700 3.580 3.600 6,132 +0.03(+0.84%)
Jul 24, 2019 3.580 3.605 3.570 3.570 22,098 +0.00(+0.00%)
Jul 23, 2019 3.801 3.801 3.560 3.570 4,664 -0.01(-0.28%)
Jul 22, 2019 3.830 3.900 3.520 3.580 2,560 -0.06(-1.78%)
Jul 19, 2019 3.930 3.940 3.500 3.645 82,000 -0.21(-5.57%)
Jul 18, 2019 3.855 3.910 3.855 3.860 1,881 +0.01(+0.26%)
Jul 17, 2019 3.874 3.917 3.850 3.850 4,632 -0.07(-1.79%)
Jul 16, 2019 3.900 3.960 3.900 3.920 12,299 +0.01(+0.26%)
Jul 15, 2019 3.940 3.960 3.880 3.910 10,127 -0.04(-1.01%)
Jul 12, 2019 3.990 4.050 3.950 3.950 6,000 -0.11(-2.71%)
Jul 11, 2019 4.110 4.110 4.030 4.060 1,475 +0.02(+0.50%)
Jul 10, 2019 3.930 4.180 3.930 4.040 6,585 +0.12(+3.06%)
Jul 09, 2019 4.050 4.090 3.920 3.920 5,496 -0.08(-2.00%)
Jul 08, 2019 4.450 4.450 3.910 4.000 8,987 -0.20(-4.76%)
Jul 05, 2019 4.120 4.200 3.870 4.200 18,100 +0.07(+1.69%)
Jul 03, 2019 4.250 4.250 4.130 4.130 400 -0.12(-2.82%)
Jul 02, 2019 4.500 4.500 4.240 4.250 4,874 -0.18(-4.06%)
Jul 01, 2019 4.670 4.770 4.430 4.430 46,545 -0.12(-2.64%)
Jun 28, 2019 4.550 4.620 4.360 4.550 41,900 +0.05(+1.11%)
Jun 27, 2019 4.650 4.780 4.500 4.500 1,716 +0.09(+2.04%)
Jun 26, 2019 4.500 4.550 4.400 4.410 26,881 -0.09(-2.00%)
Jun 25, 2019 4.610 4.690 4.500 4.500 14,787 -0.12(-2.70%)
Jun 24, 2019 4.680 4.820 4.625 4.625 8,156 -0.03(-0.54%)
Jun 21, 2019 4.830 4.930 4.650 4.650 370,600 -0.10(-2.11%)
Jun 20, 2019 4.900 5.000 4.725 4.750 16,674 -0.24(-4.81%)
Jun 19, 2019 4.723 5.250 4.700 4.990 115,861 +0.29(+6.17%)
Jun 18, 2019 4.950 5.340 4.670 4.700 18,950 -0.16(-3.29%)
Jun 17, 2019 5.274 5.274 4.860 4.860 10,706 -0.26(-5.08%)
Jun 14, 2019 5.050 5.396 5.050 5.120 1,700 +0.05(+1.09%)
Jun 13, 2019 5.075 5.210 5.065 5.065 1,045 -0.02(-0.38%)
Jun 12, 2019 5.260 5.260 5.040 5.084 5,684 -0.14(-2.60%)
Jun 11, 2019 5.400 5.400 5.025 5.220 709 +0.18(+3.57%)
Jun 10, 2019 5.200 5.540 5.035 5.040 9,457 +0.01(+0.30%)
Jun 07, 2019 4.850 5.025 4.800 5.025 6,900 -0.01(-0.30%)
Jun 06, 2019 5.030 5.050 5.000 5.040 3,304 -0.04(-0.79%)
Jun 05, 2019 5.030 5.140 4.850 5.080 1,377 -0.05(-0.97%)
Jun 04, 2019 4.940 5.130 4.810 5.130 13,971 +0.20(+4.06%)
Jun 03, 2019 4.930 5.000 4.810 4.930 8,064 -0.04(-0.80%)
May 31, 2019 4.980 5.200 4.860 4.970 16,400 +0.04(+0.81%)
May 30, 2019 5.110 5.160 4.904 4.930 3,415 -0.22(-4.27%)
May 29, 2019 5.400 5.690 4.810 5.150 33,946 -0.20(-3.74%)
May 28, 2019 5.640 5.640 5.297 5.350 16,514 -0.26(-4.63%)
May 24, 2019 5.330 5.640 5.190 5.610 45,000 +0.30(+5.65%)
May 23, 2019 4.920 5.310 4.874 5.310 69,795 +0.31(+6.20%)
May 22, 2019 4.950 5.200 4.950 5.000 44,804 +0.08(+1.63%)
May 21, 2019 4.900 5.050 4.810 4.920 22,462 -0.13(-2.57%)
May 20, 2019 4.930 5.050 4.820 5.050 16,418 +0.08(+1.61%)
May 17, 2019 5.030 5.155 4.824 4.970 41,800 -0.05(-1.00%)
May 16, 2019 4.960 5.020 4.930 5.020 2,414 +0.09(+1.83%)
May 15, 2019 4.930 5.130 4.923 4.930 5,232 +0.01(+0.20%)
May 14, 2019 5.100 5.180 4.920 4.920 5,379 -0.06(-1.20%)
May 13, 2019 5.030 5.240 4.970 4.980 4,381 -0.22(-4.23%)
May 10, 2019 5.140 5.250 5.075 5.200 3,700 +0.10(+1.96%)
May 09, 2019 5.100 5.100 5.100 5.100 243 +0.00(+0.00%)
May 08, 2019 5.230 5.240 5.070 5.100 3,100 +0.04(+0.79%)
May 07, 2019 5.230 5.230 5.060 5.060 7,522 -0.04(-0.78%)
May 06, 2019 5.160 5.330 5.100 5.100 7,610 -0.24(-4.49%)
May 03, 2019 5.000 5.340 4.930 5.340 82,500 +0.42(+8.54%)
May 02, 2019 4.730 4.920 4.730 4.920 2,337 +0.20(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.