Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.650 4.978 4.650 4.970 1,231 +0.36(+7.81%)
Apr 29, 2019 4.650 4.850 4.050 4.610 16,390 -0.08(-1.71%)
Apr 26, 2019 4.870 4.900 4.645 4.690 7,200 -0.22(-4.48%)
Apr 25, 2019 4.680 4.910 4.680 4.910 1,345 +0.26(+5.59%)
Apr 24, 2019 4.870 4.870 4.650 4.650 14,895 -0.20(-4.12%)
Apr 23, 2019 5.000 5.180 4.814 4.850 2,968 -0.20(-3.96%)
Apr 22, 2019 5.140 5.140 5.050 5.050 1,119 -0.11(-2.13%)
Apr 18, 2019 4.700 5.180 4.700 5.160 2,500 +0.19(+3.82%)
Apr 17, 2019 4.610 5.070 4.610 4.970 16,403 +0.27(+5.74%)
Apr 16, 2019 4.670 4.700 4.650 4.700 2,632 +0.08(+1.73%)
Apr 15, 2019 4.590 4.650 4.460 4.620 65,760 +0.02(+0.43%)
Apr 12, 2019 4.560 4.600 4.560 4.600 1,300 +0.05(+1.10%)
Apr 11, 2019 4.470 4.550 4.420 4.550 123,379 +0.16(+3.64%)
Apr 10, 2019 4.500 4.700 4.380 4.390 7,442 -0.11(-2.44%)
Apr 09, 2019 4.365 4.610 4.365 4.500 79,705 +0.05(+1.12%)
Apr 08, 2019 4.440 4.500 4.382 4.450 42,393 -0.05(-1.11%)
Apr 05, 2019 4.470 4.500 4.470 4.500 400 +0.00(+0.00%)
Apr 04, 2019 4.500 4.500 4.340 4.500 5,288 +0.01(+0.22%)
Apr 03, 2019 4.710 4.710 4.320 4.490 21,443 -0.11(-2.39%)
Apr 02, 2019 4.270 4.686 4.270 4.600 16,562 +0.11(+2.45%)
Apr 01, 2019 4.470 4.510 4.350 4.490 45,054 -0.07(-1.54%)
Mar 29, 2019 4.450 4.620 4.419 4.560 28,400 +0.12(+2.70%)
Mar 28, 2019 4.260 4.440 4.260 4.440 7,779 +0.11(+2.54%)
Mar 27, 2019 4.310 4.330 4.150 4.330 5,344 -0.02(-0.46%)
Mar 26, 2019 4.200 4.350 4.200 4.350 18,655 +0.20(+4.82%)
Mar 25, 2019 4.325 4.341 4.110 4.150 20,260 -0.23(-5.25%)
Mar 22, 2019 4.281 4.610 4.223 4.380 9,500 +0.06(+1.39%)
Mar 21, 2019 4.350 4.467 4.286 4.320 10,624 +0.02(+0.47%)
Mar 20, 2019 4.220 4.450 4.220 4.300 7,218 -0.15(-3.37%)
Mar 19, 2019 4.490 4.490 4.200 4.450 11,626 +0.02(+0.45%)
Mar 18, 2019 4.650 4.650 4.410 4.430 9,588 -0.25(-5.34%)
Mar 15, 2019 4.480 4.680 4.480 4.680 16,900 +0.15(+3.31%)
Mar 14, 2019 4.390 4.530 4.380 4.530 16,368 +0.13(+2.95%)
Mar 13, 2019 4.470 4.496 4.190 4.400 20,738 -0.13(-2.87%)
Mar 12, 2019 4.409 4.530 4.315 4.530 10,136 -0.15(-3.21%)
Mar 11, 2019 4.520 4.680 4.260 4.680 8,148 +0.28(+6.36%)
Mar 08, 2019 4.160 4.610 4.080 4.400 8,900 +0.26(+6.28%)
Mar 07, 2019 4.250 4.250 4.140 4.140 23,584 -0.15(-3.50%)
Mar 06, 2019 4.450 4.501 4.225 4.290 39,756 -0.45(-9.49%)
Mar 05, 2019 4.700 4.820 4.640 4.740 25,159 +0.09(+1.94%)
Mar 04, 2019 4.710 4.710 4.520 4.650 6,182 -0.06(-1.27%)
Mar 01, 2019 4.540 4.730 4.500 4.710 17,800 +0.26(+5.84%)
Feb 28, 2019 4.600 4.810 4.450 4.450 18,028 -0.19(-4.09%)
Feb 27, 2019 4.510 4.640 4.510 4.640 5,678 +0.14(+3.11%)
Feb 26, 2019 4.560 4.699 4.455 4.500 35,249 -0.23(-4.86%)
Feb 25, 2019 4.750 4.750 4.550 4.730 10,200 -0.03(-0.73%)
Feb 22, 2019 4.670 4.780 4.600 4.765 13,200 +0.15(+3.36%)
Feb 21, 2019 4.500 4.810 4.470 4.610 34,032 +0.11(+2.44%)
Feb 20, 2019 4.520 4.530 4.500 4.500 19,658 +0.00(+0.00%)
Feb 19, 2019 4.510 4.670 4.400 4.500 8,735 +0.00(+0.00%)
Feb 15, 2019 4.500 4.730 4.500 4.500 14,000 +0.12(+2.74%)
Feb 14, 2019 4.760 4.775 4.348 4.380 312,594 -0.47(-9.69%)
Feb 13, 2019 4.720 4.940 4.720 4.850 6,919 +0.11(+2.32%)
Feb 12, 2019 4.600 4.740 4.600 4.740 4,438 +0.14(+3.04%)
Feb 11, 2019 4.660 4.750 4.580 4.600 10,355 -0.06(-1.18%)
Feb 08, 2019 4.840 4.840 4.540 4.655 48,000 -0.17(-3.62%)
Feb 07, 2019 4.856 4.986 4.700 4.830 21,160 -0.07(-1.37%)
Feb 06, 2019 5.147 5.147 4.760 4.897 5,268 +0.17(+3.53%)
Feb 05, 2019 5.050 5.100 4.710 4.730 70,152 +0.08(+1.72%)
Feb 04, 2019 4.690 4.810 4.550 4.650 28,536 -0.08(-1.69%)
Feb 01, 2019 4.780 4.940 4.530 4.730 3,200 +0.00(+0.00%)
Jan 31, 2019 4.590 4.980 4.473 4.730 3,677 +0.18(+3.96%)
Jan 30, 2019 4.790 4.803 4.550 4.550 1,688 -0.25(-5.21%)
Jan 29, 2019 4.690 4.800 4.597 4.800 4,945 +0.06(+1.27%)
Jan 28, 2019 4.470 5.057 4.460 4.740 4,457 +0.27(+6.04%)
Jan 25, 2019 4.580 4.710 4.470 4.470 3,300 -0.13(-2.83%)
Jan 24, 2019 4.700 4.700 4.428 4.600 11,309 -0.08(-1.71%)
Jan 23, 2019 4.650 4.870 4.650 4.680 3,923 +0.08(+1.74%)
Jan 22, 2019 4.720 4.900 4.600 4.600 2,210 -0.19(-3.97%)
Jan 18, 2019 4.912 4.945 4.650 4.790 29,200 -0.05(-1.03%)
Jan 17, 2019 4.960 5.100 4.820 4.840 8,294 -0.12(-2.42%)
Jan 16, 2019 5.160 5.160 4.950 4.960 13,540 -0.22(-4.25%)
Jan 15, 2019 5.010 5.230 4.775 5.180 20,421 +0.18(+3.60%)
Jan 14, 2019 4.940 5.190 4.940 5.000 6,635 +0.08(+1.73%)
Jan 11, 2019 4.980 5.070 4.845 4.915 4,600 -0.08(-1.70%)
Jan 10, 2019 5.030 5.235 5.000 5.000 6,114 -0.12(-2.34%)
Jan 09, 2019 5.150 5.290 4.990 5.120 10,611 +0.32(+6.67%)
Jan 08, 2019 4.990 5.080 4.760 4.800 11,917 -0.19(-3.81%)
Jan 07, 2019 4.940 4.990 4.850 4.990 3,294 +0.04(+0.81%)
Jan 04, 2019 4.570 4.950 4.570 4.950 27,300 +0.47(+10.49%)
Jan 03, 2019 4.760 4.890 4.382 4.480 16,663 -0.29(-6.08%)
Jan 02, 2019 4.700 4.810 4.650 4.770 53,301 +0.07(+1.49%)
Dec 31, 2018 4.500 4.760 4.330 4.700 46,200 +0.25(+5.62%)
Dec 28, 2018 3.910 4.460 3.910 4.450 34,300 +0.57(+14.69%)
Dec 27, 2018 3.830 4.060 3.825 3.880 96,385 +0.03(+0.78%)
Dec 26, 2018 4.060 4.070 3.770 3.850 87,688 -0.22(-5.41%)
Dec 24, 2018 4.320 4.320 3.750 4.070 20,500 +0.03(+0.74%)
Dec 21, 2018 4.050 4.100 3.940 4.040 93,500 +0.01(+0.25%)
Dec 20, 2018 4.000 4.110 3.720 4.030 53,107 -0.01(-0.25%)
Dec 19, 2018 4.030 4.180 3.950 4.040 57,068 +0.04(+1.00%)
Dec 18, 2018 4.030 4.300 3.910 4.000 441,907 -0.02(-0.50%)
Dec 17, 2018 4.100 4.290 4.000 4.020 112,057 -0.13(-3.13%)
Dec 14, 2018 4.240 4.330 4.060 4.150 47,200 -0.11(-2.58%)
Dec 13, 2018 4.280 4.600 4.250 4.260 40,806 +0.03(+0.71%)
Dec 12, 2018 4.160 4.560 4.160 4.230 59,643 +0.13(+3.17%)
Dec 11, 2018 4.200 4.290 4.100 4.100 108,143 -0.09(-2.15%)
Dec 10, 2018 4.280 4.280 4.090 4.190 40,769 -0.07(-1.64%)
Dec 07, 2018 4.490 4.600 4.170 4.260 65,100 -0.26(-5.75%)
Dec 06, 2018 4.720 4.720 4.500 4.520 30,874 -0.27(-5.64%)
Dec 04, 2018 4.810 4.810 4.550 4.790 30,700 -0.08(-1.64%)
Dec 03, 2018 4.830 4.870 4.708 4.870 1,374 +0.13(+2.74%)
Nov 30, 2018 4.600 4.900 4.590 4.740 33,500 +0.13(+2.82%)
Nov 29, 2018 4.740 4.880 4.590 4.610 23,157 -0.12(-2.54%)
Nov 28, 2018 4.710 5.000 4.600 4.730 22,455 -0.02(-0.42%)
Nov 27, 2018 5.000 5.120 4.490 4.750 43,508 +0.05(+1.06%)
Nov 26, 2018 4.840 5.000 4.640 4.700 12,259 -0.05(-1.05%)
Nov 23, 2018 4.710 5.000 4.710 4.750 800 +0.00(+0.00%)
Nov 21, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 20, 2018 5.040 5.050 4.745 4.750 12,120 -0.15(-3.06%)
Nov 19, 2018 4.900 5.070 4.800 4.900 5,814 +0.00(+0.00%)
Nov 16, 2018 4.760 5.140 4.760 4.900 7,900 -0.01(-0.20%)
Nov 15, 2018 4.500 5.050 4.500 4.910 28,626 -0.09(-1.80%)
Nov 14, 2018 4.940 5.151 4.230 5.000 72,036 +0.11(+2.25%)
Nov 13, 2018 5.090 5.300 4.870 4.890 39,890 -0.16(-3.17%)
Nov 12, 2018 5.060 5.230 5.050 5.050 14,338 -0.04(-0.79%)
Nov 09, 2018 5.530 5.540 4.940 5.090 26,700 -0.46(-8.37%)
Nov 08, 2018 5.290 5.590 5.290 5.555 13,085 +0.22(+4.22%)
Nov 07, 2018 5.630 5.630 5.288 5.330 11,808 -0.09(-1.66%)
Nov 06, 2018 5.540 5.540 5.350 5.420 33,459 -0.12(-2.17%)
Nov 05, 2018 5.400 5.650 5.400 5.540 193,278 +0.13(+2.40%)
Nov 02, 2018 5.630 6.000 5.320 5.410 64,100 -0.20(-3.57%)
Nov 01, 2018 5.230 5.650 5.230 5.610 36,598 +0.42(+8.09%)
Oct 31, 2018 5.570 5.670 5.190 5.190 12,572 -0.26(-4.77%)
Oct 30, 2018 5.430 5.650 5.430 5.450 5,641 +0.01(+0.18%)
Oct 29, 2018 5.710 5.747 5.270 5.440 27,223 -0.13(-2.33%)
Oct 26, 2018 5.440 5.760 5.370 5.570 32,300 +0.17(+3.15%)
Oct 25, 2018 5.510 5.860 5.210 5.400 26,240 -0.04(-0.74%)
Oct 24, 2018 5.390 5.650 5.150 5.440 53,927 +0.03(+0.55%)
Oct 23, 2018 5.330 5.470 5.180 5.410 23,180 +0.06(+1.12%)
Oct 22, 2018 5.100 5.490 5.050 5.350 105,393 +0.15(+2.88%)
Oct 19, 2018 5.600 5.600 5.100 5.200 21,300 -0.39(-6.98%)
Oct 18, 2018 5.450 5.605 5.450 5.590 202,011 +0.08(+1.45%)
Oct 17, 2018 5.430 5.550 5.280 5.510 87,754 +0.06(+1.10%)
Oct 16, 2018 5.050 5.870 5.050 5.450 56,638 +0.47(+9.44%)
Oct 15, 2018 5.040 5.290 4.900 4.980 45,732 -0.02(-0.40%)
Oct 12, 2018 5.320 5.460 5.000 5.000 59,700 -0.22(-4.21%)
Oct 11, 2018 5.470 5.510 5.165 5.220 38,143 -0.26(-4.74%)
Oct 10, 2018 5.660 5.827 5.474 5.480 17,139 -0.34(-5.84%)
Oct 09, 2018 5.870 5.900 5.820 5.820 3,081 -0.10(-1.77%)
Oct 08, 2018 6.060 6.060 5.675 5.925 45,192 -0.03(-0.42%)
Oct 05, 2018 6.120 6.230 5.920 5.950 22,100 +0.00(+0.00%)
Oct 04, 2018 6.010 6.255 5.900 5.950 22,747 -0.10(-1.65%)
Oct 03, 2018 6.030 6.350 5.900 6.050 79,609 +0.04(+0.66%)
Oct 02, 2018 6.310 6.460 6.000 6.010 36,569 -0.29(-4.60%)
Oct 01, 2018 6.550 6.550 6.130 6.300 28,415 -0.05(-0.79%)
Sep 28, 2018 6.550 6.600 6.350 6.350 90,200 -0.20(-3.05%)
Sep 27, 2018 6.490 6.570 6.490 6.550 39,129 +0.04(+0.61%)
Sep 26, 2018 6.500 6.550 6.450 6.510 44,855 +0.07(+1.09%)
Sep 25, 2018 6.510 6.590 6.410 6.440 24,713 -0.07(-1.08%)
Sep 24, 2018 6.540 6.665 6.500 6.510 15,767 -0.01(-0.15%)
Sep 21, 2018 6.500 6.620 6.470 6.520 16,700 +0.07(+1.09%)
Sep 20, 2018 6.340 6.780 6.340 6.450 79,033 +0.13(+2.06%)
Sep 19, 2018 6.000 6.390 6.000 6.320 44,256 +0.32(+5.33%)
Sep 18, 2018 6.310 7.216 6.000 6.000 93,724 -0.32(-5.06%)
Sep 17, 2018 6.700 7.030 6.300 6.320 32,901 -0.37(-5.53%)
Sep 14, 2018 6.490 6.890 6.000 6.690 289,400 -1.06(-13.68%)
Sep 13, 2018 7.650 7.780 7.650 7.750 6,057 +0.05(+0.65%)
Sep 12, 2018 8.172 8.172 7.590 7.700 9,973 -0.49(-5.98%)
Sep 11, 2018 8.310 8.570 8.190 8.190 8,606 -0.50(-5.75%)
Sep 10, 2018 8.630 8.740 8.630 8.690 1,440 +0.14(+1.64%)
Sep 07, 2018 9.240 9.240 8.550 8.550 9,200 -0.60(-6.56%)
Sep 06, 2018 9.070 9.250 9.000 9.150 6,024 +0.15(+1.67%)
Sep 05, 2018 9.040 9.280 8.935 9.000 11,496 +0.14(+1.58%)
Sep 04, 2018 9.150 9.320 8.840 8.860 32,151 -0.24(-2.64%)
Aug 31, 2018 9.100 9.100 9.100 0 +0.27(+3.06%)
Aug 30, 2018 8.790 8.880 8.790 8.830 9,292 +0.10(+1.15%)
Aug 29, 2018 8.660 8.880 8.510 8.730 11,097 +0.27(+3.19%)
Aug 28, 2018 8.700 8.700 8.460 8.460 1,032 -0.25(-2.87%)
Aug 27, 2018 8.590 8.740 8.367 8.710 9,119 +0.29(+3.44%)
Aug 24, 2018 8.320 8.880 8.320 8.420 6,100 +0.04(+0.48%)
Aug 23, 2018 8.180 8.400 8.000 8.380 12,109 +0.19(+2.32%)
Aug 22, 2018 8.180 8.330 8.050 8.190 1,709 +0.02(+0.24%)
Aug 21, 2018 8.320 8.350 8.100 8.170 15,227 -0.05(-0.61%)
Aug 20, 2018 8.150 8.380 8.130 8.220 5,463 +0.12(+1.48%)
Aug 17, 2018 8.100 8.200 8.060 8.100 4,200 +0.03(+0.37%)
Aug 16, 2018 7.870 8.070 7.770 8.070 12,911 +0.26(+3.33%)
Aug 15, 2018 7.910 8.000 7.770 7.810 23,596 -0.25(-3.10%)
Aug 14, 2018 7.890 8.200 7.890 8.060 32,624 -0.01(-0.12%)
Aug 13, 2018 7.980 8.070 7.860 8.070 9,499 +0.07(+0.88%)
Aug 10, 2018 7.890 8.080 7.700 8.000 16,800 +0.01(+0.13%)
Aug 09, 2018 7.740 7.990 7.428 7.990 9,995 +0.24(+3.10%)
Aug 08, 2018 7.720 7.750 7.650 7.750 7,278 +0.10(+1.31%)
Aug 07, 2018 7.560 7.950 7.350 7.650 22,812 +0.03(+0.39%)
Aug 06, 2018 7.640 7.640 7.120 7.620 6,024 +0.02(+0.26%)
Aug 03, 2018 7.500 7.970 7.410 7.600 39,600 +0.15(+2.01%)
Aug 02, 2018 7.450 7.450 7.160 7.450 11,289 -0.05(-0.67%)
Aug 01, 2018 7.800 7.800 7.020 7.500 24,793 -0.34(-4.40%)
Jul 31, 2018 7.780 7.940 7.730 7.845 4,440 +0.13(+1.75%)
Jul 30, 2018 7.950 8.000 7.690 7.710 21,966 -0.24(-3.02%)
Jul 27, 2018 7.180 8.000 7.100 7.950 198,000 +0.82(+11.50%)
Jul 26, 2018 7.200 7.200 7.090 7.130 1,672 -0.07(-0.97%)
Jul 25, 2018 7.390 7.390 7.200 7.200 1,232 -0.01(-0.14%)
Jul 24, 2018 7.415 7.450 7.210 7.210 4,291 -0.19(-2.57%)
Jul 23, 2018 7.340 7.430 7.330 7.400 21,455 +0.20(+2.78%)
Jul 20, 2018 6.970 7.670 6.970 7.200 35,654 +0.29(+4.20%)
Jul 19, 2018 6.640 6.950 6.640 6.910 11,946 +0.21(+3.13%)
Jul 18, 2018 6.630 6.720 6.560 6.700 1,059 +0.21(+3.24%)
Jul 17, 2018 6.500 6.762 6.490 6.490 18,249 +0.13(+2.04%)
Jul 16, 2018 6.460 6.460 6.350 6.360 5,212 -0.06(-0.93%)
Jul 13, 2018 6.442 6.420 8,707 +0.18(+2.88%)
Jul 12, 2018 6.270 6.370 6.210 6.240 2,938 +0.04(+0.65%)
Jul 11, 2018 6.180 6.350 6.140 6.200 6,844 -0.05(-0.80%)
Jul 10, 2018 6.210 6.560 6.190 6.250 4,987 -0.01(-0.16%)
Jul 09, 2018 6.550 6.760 6.250 6.260 12,092 -0.22(-3.40%)
Jul 06, 2018 6.250 6.550 6.180 6.480 17,867 +0.30(+4.85%)
Jul 05, 2018 6.320 6.470 6.110 6.180 6,833 -0.14(-2.14%)
Jul 03, 2018 6.315 6.315 6.315 0 +0.01(+0.08%)
Jul 02, 2018 6.690 6.690 6.310 6.310 4,126 -0.65(-9.34%)
Jun 29, 2018 6.150 6.960 5.950 6.960 22,880 +0.85(+13.91%)
Jun 28, 2018 6.360 6.400 6.110 6.110 13,223 -0.10(-1.61%)
Jun 27, 2018 6.500 6.950 6.210 6.210 2,870 -0.11(-1.74%)
Jun 26, 2018 6.440 6.550 6.300 6.320 14,363 +0.00(+0.00%)
Jun 25, 2018 6.310 6.600 6.280 6.320 2,136 -0.32(-4.82%)
Jun 22, 2018 6.760 7.035 6.280 6.640 28,322 +0.00(+0.00%)
Jun 21, 2018 6.500 6.790 6.330 6.640 15,718 +0.18(+2.79%)
Jun 20, 2018 6.570 6.600 6.460 6.460 34,436 -0.06(-0.92%)
Jun 19, 2018 6.120 6.640 6.120 6.520 10,456 +0.44(+7.24%)
Jun 18, 2018 6.290 6.370 5.845 6.080 23,964 -0.19(-3.03%)
Jun 15, 2018 6.990 6.260 6.270 15,824 -0.72(-10.30%)
Jun 14, 2018 7.035 7.035 6.691 6.990 3,499 -0.04(-0.57%)
Jun 13, 2018 7.000 7.120 7.000 7.030 11,363 -0.08(-1.13%)
Jun 12, 2018 7.019 7.120 6.800 7.110 12,964 +0.11(+1.57%)
Jun 11, 2018 7.000 7.130 7.000 7.000 3,590 +0.00(+0.00%)
Jun 08, 2018 7.090 7.110 6.713 7.000 31,736 -0.08(-1.13%)
Jun 07, 2018 7.080 7.120 6.970 7.080 8,319 +0.06(+0.85%)
Jun 06, 2018 7.100 7.170 7.020 7.020 8,060 -0.06(-0.85%)
Jun 05, 2018 7.047 7.200 7.047 7.080 14,093 -0.01(-0.14%)
Jun 04, 2018 7.180 7.190 7.000 7.090 9,667 -0.07(-0.98%)
Jun 01, 2018 7.110 7.160 7.020 7.160 11,336 +0.06(+0.85%)
May 31, 2018 7.100 7.185 7.080 7.100 9,993 +0.07(+1.00%)
May 30, 2018 7.080 7.220 7.030 7.030 5,007 +0.01(+0.14%)
May 29, 2018 7.030 7.390 7.000 7.020 11,423 -0.08(-1.13%)
May 25, 2018 7.100 7.100 7.100 0 +0.03(+0.42%)
May 24, 2018 7.210 7.246 6.970 7.070 6,185 -0.17(-2.35%)
May 23, 2018 6.970 7.280 6.810 7.240 132,653 +0.13(+1.83%)
May 22, 2018 7.360 7.360 7.020 7.110 7,385 +0.10(+1.43%)
May 21, 2018 6.945 7.060 6.945 7.010 3,522 +0.02(+0.29%)
May 18, 2018 7.180 7.290 6.935 6.990 15,560 -0.19(-2.65%)
May 17, 2018 6.835 7.200 6.760 7.180 11,506 +0.18(+2.57%)
May 16, 2018 6.878 7.105 6.850 7.000 8,793 +0.17(+2.49%)
May 15, 2018 6.840 6.840 6.760 6.830 1,591 -0.13(-1.87%)
May 14, 2018 7.100 7.100 6.860 6.960 8,834 -0.12(-1.69%)
May 11, 2018 7.200 7.200 6.965 7.080 15,153 -0.14(-1.94%)
May 10, 2018 6.990 7.389 6.980 7.220 25,877 +0.27(+3.88%)
May 09, 2018 6.710 6.950 6.420 6.950 40,139 +0.54(+8.42%)
May 08, 2018 6.180 6.420 6.180 6.410 17,329 +0.23(+3.72%)
May 07, 2018 6.250 6.340 5.960 6.180 7,225 -0.02(-0.32%)
May 04, 2018 5.660 6.517 5.630 6.200 23,556 +0.64(+11.51%)
May 03, 2018 5.800 5.830 5.410 5.560 4,004 -0.21(-3.64%)
May 02, 2018 5.350 6.060 4.280 5.770 16,555 +0.44(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.