Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.600 3.740 3.580 3.740 15,712 +0.16(+4.47%)
Dec 29, 2011 3.780 3.800 3.550 3.580 32,501 -0.17(-4.53%)
Dec 28, 2011 3.600 3.780 3.600 3.750 8,300 +0.10(+2.74%)
Dec 27, 2011 3.710 3.710 3.560 3.650 8,781 -0.04(-1.08%)
Dec 23, 2011 3.720 3.780 3.590 3.690 1,500 +0.06(+1.65%)
Dec 21, 2011 3.700 3.740 3.550 3.630 4,488 +0.07(+1.97%)
Dec 20, 2011 3.580 3.740 3.500 3.560 800 -0.02(-0.56%)
Dec 16, 2011 3.580 3.580 3.580 3.580 0 -0.20(-5.29%)
Dec 14, 2011 3.780 3.780 3.780 3.780 0 +0.04(+1.07%)
Dec 13, 2011 3.600 3.750 3.590 3.740 14,192 +0.14(+3.89%)
Dec 12, 2011 3.640 3.640 3.410 3.600 8,284 +0.10(+2.86%)
Dec 09, 2011 3.450 3.500 3.450 3.500 5,210 +0.04(+1.16%)
Dec 08, 2011 3.590 3.660 3.460 3.460 8,128 -0.14(-3.89%)
Dec 07, 2011 3.580 3.600 3.360 3.600 1,500 +0.01(+0.36%)
Dec 06, 2011 3.530 3.587 3.520 3.587 600 +0.07(+1.91%)
Dec 05, 2011 3.630 3.630 3.520 3.520 1,300 -0.22(-5.88%)
Dec 01, 2011 3.720 3.740 3.740 3.740 2,200 +0.07(+1.80%)
Nov 30, 2011 3.510 3.760 3.510 3.674 7,543 +0.02(+0.66%)
Nov 29, 2011 3.500 3.650 3.500 3.650 1,033 +0.00(+0.00%)
Nov 28, 2011 3.680 3.680 3.340 3.650 149,969 +0.11(+3.11%)
Nov 23, 2011 3.500 3.540 3.540 3.540 600 +0.05(+1.43%)
Nov 22, 2011 3.490 3.490 3.490 3.490 200 +0.01(+0.29%)
Nov 21, 2011 3.420 3.630 3.420 3.480 4,174 -0.26(-6.95%)
Nov 18, 2011 3.780 4.100 3.630 3.740 3,400 -0.05(-1.32%)
Nov 17, 2011 3.480 3.840 3.480 3.790 41,638 -0.01(-0.26%)
Nov 16, 2011 3.880 3.960 3.660 3.800 26,522 +0.00(+0.00%)
Nov 15, 2011 3.880 4.239 3.800 3.800 7,096 +0.05(+1.33%)
Nov 14, 2011 3.400 3.887 3.400 3.750 7,900 +0.25(+7.14%)
Nov 11, 2011 3.310 3.500 3.210 3.500 14,308 +0.01(+0.29%)
Nov 10, 2011 3.300 3.490 3.140 3.490 17,116 +0.17(+5.12%)
Nov 09, 2011 3.310 3.320 3.310 3.320 1,000 +0.17(+5.40%)
Nov 08, 2011 3.370 3.370 3.146 3.150 1,450 -0.09(-2.78%)
Nov 07, 2011 3.330 3.340 3.240 3.240 2,500 -0.01(-0.31%)
Nov 04, 2011 3.260 3.440 3.080 3.250 9,052 -0.17(-4.97%)
Nov 03, 2011 3.430 3.430 3.330 3.420 2,200 -0.03(-0.87%)
Nov 02, 2011 3.350 3.480 3.350 3.450 2,602 +0.18(+5.50%)
Nov 01, 2011 3.260 3.270 3.260 3.270 500 -0.14(-4.11%)
Oct 31, 2011 3.410 3.410 3.410 3.410 200 +0.00(+0.00%)
Oct 28, 2011 3.500 3.500 3.310 3.410 2,825 -0.05(-1.45%)
Oct 26, 2011 3.300 3.460 3.460 3.460 600 +0.01(+0.29%)
Oct 25, 2011 3.390 3.450 3.390 3.450 1,100 +0.05(+1.47%)
Oct 24, 2011 3.340 3.410 3.270 3.400 8,000 +0.18(+5.59%)
Oct 20, 2011 3.220 3.220 3.220 3.220 0 +0.02(+0.63%)
Oct 18, 2011 3.260 3.200 3.200 3.200 4,600 +0.05(+1.59%)
Oct 17, 2011 3.350 3.350 3.150 3.150 4,754 -0.24(-7.02%)
Oct 13, 2011 3.388 3.388 3.388 3.388 0 -0.11(-3.20%)
Oct 12, 2011 3.500 3.500 3.490 3.500 300 +0.00(+0.00%)
Oct 11, 2011 3.480 3.500 3.400 3.500 1,550 +0.10(+2.94%)
Oct 10, 2011 3.290 3.400 3.280 3.400 9,278 +0.12(+3.66%)
Oct 07, 2011 3.300 3.300 3.246 3.280 12,845 +0.02(+0.61%)
Oct 06, 2011 3.400 3.400 3.240 3.260 64,990 -0.19(-5.51%)
Oct 05, 2011 3.440 3.450 3.440 3.450 4,950 +0.06(+1.77%)
Oct 04, 2011 3.570 3.570 3.270 3.390 7,402 -0.21(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.