Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.8300 0.9000 0.8300 0.9000 1,038 +0.07(+8.43%)
Nov 26, 2008 0.8000 0.9000 0.8000 0.8300 22,400 +0.00(+0.00%)
Nov 25, 2008 0.7900 0.9750 0.7600 0.8300 21,770 -0.30(-26.55%)
Nov 24, 2008 1.030 1.470 0.7500 1.130 52,100 +0.13(+13.00%)
Nov 21, 2008 0.9000 1.050 0.9000 1.000 11,946 +0.10(+11.11%)
Nov 20, 2008 1.080 1.450 0.9000 0.9000 26,000 -0.18(-16.67%)
Nov 19, 2008 1.370 1.470 1.080 1.080 7,900 -0.27(-20.00%)
Nov 18, 2008 1.390 1.600 1.350 1.350 4,804 -0.10(-6.90%)
Nov 17, 2008 1.500 1.510 1.450 1.450 1,400 -0.14(-8.81%)
Nov 14, 2008 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Nov 13, 2008 1.590 1.590 1.500 1.590 3,700 -0.01(-0.63%)
Nov 12, 2008 1.850 1.850 1.420 1.600 13,727 -0.25(-13.51%)
Nov 11, 2008 2.010 2.020 1.850 1.850 38,039 -0.16(-7.96%)
Nov 10, 2008 1.918 2.010 1.850 2.010 4,920 -0.24(-10.67%)
Nov 07, 2008 2.300 2.300 2.250 2.250 600 +0.23(+11.39%)
Nov 06, 2008 2.000 2.050 1.950 2.020 11,159 -0.23(-10.23%)
Nov 05, 2008 2.000 2.380 2.000 2.250 3,000 -0.16(-6.63%)
Nov 03, 2008 2.310 2.410 2.410 2.410 7,000 +0.11(+4.78%)
Oct 31, 2008 2.250 2.300 2.250 2.300 2,200 +0.18(+8.49%)
Oct 30, 2008 2.250 2.250 2.100 2.120 7,500 -0.11(-4.93%)
Oct 29, 2008 2.210 2.230 2.210 2.230 300 +0.13(+6.19%)
Oct 28, 2008 2.130 2.210 2.095 2.100 2,550 -0.03(-1.41%)
Oct 27, 2008 2.250 2.250 1.882 2.130 7,845 +0.02(+0.95%)
Oct 24, 2008 2.180 2.200 2.110 2.110 2,600 +0.11(+5.50%)
Oct 23, 2008 1.870 2.250 1.870 2.000 5,830 -0.30(-13.04%)
Oct 22, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 21, 2008 2.290 2.300 2.290 2.300 300 -0.04(-1.71%)
Oct 20, 2008 2.840 2.840 1.930 2.340 53,314 -0.46(-16.43%)
Oct 17, 2008 2.800 2.800 2.790 2.800 4,200 -0.08(-2.78%)
Oct 16, 2008 2.800 2.880 2.520 2.880 400 +0.12(+4.35%)
Oct 15, 2008 2.700 2.900 2.530 2.760 4,950 -0.14(-4.83%)
Oct 14, 2008 3.000 3.000 2.860 2.900 1,600 +0.04(+1.40%)
Oct 13, 2008 3.540 3.540 2.850 2.860 11,525 +0.66(+30.00%)
Oct 10, 2008 2.400 2.900 1.950 2.200 12,436 -0.48(-17.91%)
Oct 09, 2008 3.020 3.020 2.170 2.680 8,056 -0.34(-11.26%)
Oct 08, 2008 2.750 3.340 2.500 3.020 11,104 -0.37(-10.91%)
Oct 07, 2008 2.930 3.700 2.830 3.390 14,000 +0.00(+0.00%)
Oct 06, 2008 3.430 3.480 2.790 3.390 3,792 -0.11(-3.14%)
Oct 03, 2008 3.570 3.570 3.500 3.500 681 -0.08(-2.23%)
Oct 02, 2008 3.500 3.580 3.340 3.580 1,618 +0.37(+11.53%)
Oct 01, 2008 3.360 3.360 3.210 3.210 400 -0.21(-6.14%)
Sep 30, 2008 3.140 3.480 3.140 3.420 1,982 +0.12(+3.64%)
Sep 29, 2008 3.080 3.500 3.050 3.300 2,144 +0.05(+1.54%)
Sep 26, 2008 3.450 3.450 3.250 3.250 6,840 -0.23(-6.61%)
Sep 25, 2008 3.500 3.600 3.280 3.480 7,344 +0.09(+2.65%)
Sep 24, 2008 3.400 3.700 3.380 3.390 1,390 -0.54(-13.74%)
Sep 23, 2008 3.790 3.950 3.300 3.930 2,890 -0.02(-0.51%)
Sep 22, 2008 3.900 3.950 3.700 3.950 675 +0.01(+0.25%)
Sep 19, 2008 3.940 3.950 3.940 3.940 1,400 +0.00(+0.00%)
Sep 18, 2008 3.950 3.950 3.810 3.940 1,550 +0.00(+0.00%)
Sep 17, 2008 3.880 3.940 3.820 3.940 1,963 +0.05(+1.28%)
Sep 16, 2008 3.810 3.900 3.700 3.890 3,525 -0.09(-2.26%)
Sep 15, 2008 3.980 3.980 3.980 3.980 1,000 +0.12(+3.11%)
Sep 12, 2008 3.860 3.860 3.860 3.860 100 -0.13(-3.26%)
Sep 11, 2008 3.945 3.990 3.945 3.990 376 +0.00(+0.00%)
Sep 10, 2008 3.950 4.040 3.950 3.990 1,050 -0.06(-1.48%)
Sep 08, 2008 3.705 4.090 3.705 4.050 3,250 +0.14(+3.58%)
Sep 05, 2008 3.810 3.950 3.610 3.910 3,326 -0.03(-0.76%)
Sep 04, 2008 4.050 4.050 3.820 3.940 8,100 -0.10(-2.48%)
Sep 03, 2008 4.140 4.170 4.020 4.040 3,326 -0.07(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.