Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.650 4.680 4.390 4.450 6,500 +0.01(+0.23%)
Mar 27, 2013 4.440 4.440 4.440 4.440 200 +0.03(+0.68%)
Mar 26, 2013 4.655 4.655 4.410 4.410 2,669 -0.04(-0.90%)
Mar 25, 2013 4.390 4.620 4.390 4.450 19,855 +0.01(+0.23%)
Mar 22, 2013 4.380 4.490 4.350 4.440 1,805 +0.00(+0.00%)
Mar 21, 2013 4.390 4.440 4.350 4.440 9,700 +0.05(+1.14%)
Mar 20, 2013 4.420 4.560 4.350 4.390 44,826 -0.02(-0.45%)
Mar 19, 2013 4.630 4.870 4.410 4.410 13,261 -0.22(-4.75%)
Mar 18, 2013 4.790 4.900 4.620 4.630 4,550 -0.12(-2.53%)
Mar 15, 2013 4.660 4.840 4.660 4.750 7,390 +0.01(+0.21%)
Mar 14, 2013 4.460 4.883 4.450 4.740 12,350 +0.06(+1.28%)
Mar 12, 2013 4.680 4.680 4.680 4.680 0 +0.05(+1.08%)
Mar 11, 2013 4.880 4.880 4.600 4.630 8,019 -0.20(-4.14%)
Mar 08, 2013 4.640 4.890 4.640 4.830 15,194 +0.18(+3.87%)
Mar 07, 2013 4.680 4.680 4.600 4.650 8,101 +0.02(+0.43%)
Mar 06, 2013 4.744 4.750 4.600 4.630 7,671 -0.16(-3.34%)
Mar 05, 2013 4.680 4.800 4.650 4.790 8,204 +0.20(+4.36%)
Mar 04, 2013 4.890 4.890 4.550 4.590 13,400 -0.18(-3.77%)
Mar 01, 2013 4.760 4.850 4.510 4.770 9,345 +0.11(+2.36%)
Feb 28, 2013 4.440 4.800 4.370 4.660 10,897 +0.08(+1.75%)
Feb 27, 2013 4.790 4.790 4.540 4.580 2,107 -0.14(-2.97%)
Feb 26, 2013 4.850 4.890 4.580 4.720 6,486 -0.13(-2.68%)
Feb 25, 2013 4.806 4.930 4.650 4.850 8,595 -0.08(-1.62%)
Feb 22, 2013 4.480 4.930 4.400 4.930 18,100 +0.19(+4.01%)
Feb 21, 2013 4.660 4.750 4.450 4.740 9,860 +0.03(+0.64%)
Feb 20, 2013 4.630 4.710 4.401 4.710 900 +0.01(+0.21%)
Feb 19, 2013 4.650 4.700 4.380 4.700 10,799 +0.10(+2.17%)
Feb 15, 2013 4.750 4.770 4.560 4.600 6,368 -0.15(-3.16%)
Feb 14, 2013 4.550 4.900 4.550 4.750 8,383 +0.02(+0.42%)
Feb 13, 2013 4.830 4.830 4.680 4.730 7,546 -0.04(-0.84%)
Feb 12, 2013 4.860 4.890 4.650 4.770 35,303 -0.13(-2.65%)
Feb 11, 2013 4.890 4.900 4.700 4.900 5,257 +0.13(+2.73%)
Feb 08, 2013 4.600 4.770 4.230 4.770 34,010 +0.22(+4.84%)
Feb 07, 2013 4.710 4.840 4.550 4.550 4,395 -0.16(-3.40%)
Feb 06, 2013 4.800 4.850 4.700 4.710 9,440 -0.24(-4.85%)
Feb 04, 2013 4.000 4.950 3.920 4.950 79,345 +0.78(+18.71%)
Feb 01, 2013 4.190 4.190 4.110 4.170 15,500 -0.03(-0.71%)
Jan 31, 2013 4.060 4.230 4.060 4.200 12,930 +0.10(+2.44%)
Jan 30, 2013 4.200 4.200 4.070 4.100 1,500 -0.10(-2.47%)
Jan 29, 2013 4.060 4.204 4.051 4.204 7,310 +0.13(+3.29%)
Jan 28, 2013 3.970 4.150 3.970 4.070 3,200 +0.10(+2.52%)
Jan 25, 2013 4.000 4.022 3.970 3.970 5,100 -0.03(-0.75%)
Jan 24, 2013 3.970 4.100 3.960 4.000 6,903 +0.00(+0.00%)
Jan 23, 2013 4.000 4.000 3.980 4.000 2,300 +0.03(+0.76%)
Jan 22, 2013 3.760 4.000 3.760 3.970 17,846 +0.21(+5.59%)
Jan 18, 2013 3.800 3.900 3.760 3.760 9,900 -0.08(-2.08%)
Jan 17, 2013 4.000 4.035 3.840 3.840 2,544 -0.10(-2.54%)
Jan 16, 2013 4.100 4.100 3.940 3.940 15,065 -0.09(-2.23%)
Jan 15, 2013 3.990 4.100 3.990 4.030 23,487 +0.04(+1.00%)
Jan 14, 2013 3.950 3.990 3.950 3.990 1,780 +0.07(+1.79%)
Jan 11, 2013 3.960 4.010 3.850 3.920 13,310 +0.05(+1.29%)
Jan 10, 2013 3.870 4.000 3.870 3.870 15,526 +0.02(+0.52%)
Jan 09, 2013 3.790 3.860 3.790 3.850 3,350 -0.05(-1.28%)
Jan 08, 2013 3.800 3.902 3.780 3.900 11,748 +0.07(+1.83%)
Jan 07, 2013 3.840 3.930 3.820 3.830 1,778 -0.12(-3.04%)
Jan 04, 2013 3.910 3.950 3.850 3.950 22,293 +0.09(+2.33%)
Jan 03, 2013 3.760 3.910 3.760 3.860 3,103 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.