Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.880 10.17 10.17 10.17 121,700 +0.37(+3.78%)
Dec 30, 2013 9.760 9.910 9.470 9.800 48,604 +0.13(+1.34%)
Dec 27, 2013 9.480 9.810 9.248 9.670 65,094 +0.18(+1.90%)
Dec 26, 2013 9.230 9.640 8.950 9.490 67,943 +0.21(+2.26%)
Dec 24, 2013 8.800 9.330 8.800 9.280 38,496 +0.52(+5.94%)
Dec 23, 2013 9.000 9.100 8.700 8.760 66,924 -0.16(-1.79%)
Dec 20, 2013 8.598 8.980 8.598 8.920 113,272 +0.34(+3.96%)
Dec 19, 2013 8.700 8.710 8.550 8.580 20,556 -0.17(-1.94%)
Dec 18, 2013 8.690 8.910 8.490 8.750 57,376 +0.00(+0.00%)
Dec 17, 2013 8.560 8.950 8.320 8.750 58,995 +0.19(+2.22%)
Dec 16, 2013 8.710 8.860 8.280 8.560 126,073 -0.01(-0.12%)
Dec 13, 2013 8.660 9.000 8.450 8.570 121,134 +0.04(+0.47%)
Dec 12, 2013 9.710 9.710 8.260 8.530 350,968 -1.26(-12.87%)
Dec 11, 2013 10.30 10.48 9.580 9.790 92,755 -0.42(-4.11%)
Dec 10, 2013 10.21 10.53 10.05 10.21 93,347 +0.00(+0.00%)
Dec 09, 2013 10.40 10.67 10.15 10.21 218,239 +0.08(+0.79%)
Dec 06, 2013 10.25 10.25 10.00 10.13 0 +0.00(+0.00%)
Dec 05, 2013 10.19 10.25 9.990 10.13 0 -0.06(-0.59%)
Dec 04, 2013 10.15 10.24 9.810 10.19 0 -0.08(-0.78%)
Dec 03, 2013 10.55 10.60 10.07 10.27 0 -0.19(-1.82%)
Dec 02, 2013 10.19 10.74 10.10 10.46 0 +0.38(+3.77%)
Nov 29, 2013 10.25 10.35 9.610 10.08 0 -0.05(-0.49%)
Nov 27, 2013 9.750 10.43 9.560 10.13 0 +0.39(+4.00%)
Nov 26, 2013 9.690 9.790 9.440 9.740 0 +0.19(+1.99%)
Nov 25, 2013 9.000 9.790 8.550 9.550 0 +0.56(+6.23%)
Nov 22, 2013 8.750 9.150 8.600 8.990 0 +0.19(+2.16%)
Nov 21, 2013 8.840 9.150 8.700 8.800 0 +0.20(+2.33%)
Nov 20, 2013 8.860 8.860 8.460 8.600 0 +0.03(+0.35%)
Nov 19, 2013 8.730 8.990 8.330 8.570 0 -0.13(-1.49%)
Nov 18, 2013 8.690 8.950 8.160 8.700 0 -0.07(-0.80%)
Nov 15, 2013 8.720 8.980 8.680 8.770 0 -0.04(-0.45%)
Nov 14, 2013 8.710 9.150 8.660 8.810 0 -0.10(-1.12%)
Nov 13, 2013 8.230 9.000 8.230 8.910 0 +0.71(+8.66%)
Nov 12, 2013 8.250 8.650 8.030 8.200 0 -0.10(-1.20%)
Nov 11, 2013 8.270 8.600 7.780 8.300 169,754 +0.03(+0.36%)
Nov 08, 2013 7.970 8.379 7.970 8.270 0 +0.28(+3.50%)
Nov 07, 2013 8.140 8.650 7.800 7.990 0 -0.05(-0.62%)
Nov 06, 2013 8.450 8.550 7.880 8.040 0 -0.39(-4.63%)
Nov 05, 2013 8.250 8.500 7.883 8.430 0 +0.25(+3.06%)
Nov 04, 2013 7.500 8.240 7.490 8.180 0 +0.74(+9.95%)
Nov 01, 2013 6.250 7.690 6.250 7.440 0 +1.47(+24.62%)
Oct 31, 2013 5.990 6.050 5.930 5.970 0 +0.02(+0.34%)
Oct 30, 2013 5.930 6.040 5.930 5.950 0 -0.01(-0.17%)
Oct 29, 2013 6.010 6.010 5.890 5.960 0 -0.07(-1.16%)
Oct 28, 2013 5.990 6.030 5.871 6.030 0 +0.00(+0.00%)
Oct 25, 2013 6.010 6.030 6.000 6.030 0 -0.04(-0.66%)
Oct 24, 2013 6.000 6.160 5.970 6.070 0 +0.07(+1.17%)
Oct 23, 2013 6.010 6.020 6.000 6.000 0 -0.02(-0.33%)
Oct 22, 2013 6.010 6.020 5.990 6.020 0 +0.01(+0.17%)
Oct 21, 2013 5.900 6.020 5.900 6.010 0 +0.07(+1.18%)
Oct 18, 2013 5.880 5.990 5.880 5.940 19,157 +0.05(+0.85%)
Oct 17, 2013 5.920 5.960 5.880 5.890 0 -0.02(-0.34%)
Oct 16, 2013 5.880 5.960 5.840 5.910 0 +0.02(+0.34%)
Oct 15, 2013 6.000 6.000 5.890 5.890 0 -0.14(-2.32%)
Oct 14, 2013 6.000 6.030 5.999 6.030 0 +0.02(+0.33%)
Oct 11, 2013 5.970 6.010 5.905 6.010 0 -0.02(-0.33%)
Oct 10, 2013 6.000 6.030 5.883 6.030 0 +0.00(+0.00%)
Oct 09, 2013 6.020 6.030 5.800 6.030 0 +0.06(+1.01%)
Oct 08, 2013 5.960 6.050 5.950 5.970 0 -0.02(-0.33%)
Oct 07, 2013 5.910 6.090 5.910 5.990 0 +0.03(+0.50%)
Oct 04, 2013 6.010 6.010 5.960 5.960 0 -0.29(-4.64%)
Oct 03, 2013 6.100 6.250 5.834 6.250 0 +0.13(+2.12%)
Oct 02, 2013 5.990 6.120 5.910 6.120 0 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.