Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.860 7.860 7.860 7.860 2,000 +0.00(+0.00%)
Dec 29, 2005 8.260 8.260 7.840 7.860 7,260 -0.11(-1.38%)
Dec 28, 2005 8.090 8.210 7.880 7.970 9,500 +0.12(+1.53%)
Dec 27, 2005 7.880 8.010 7.840 7.850 42,500 -0.15(-1.88%)
Dec 23, 2005 8.000 8.010 7.750 8.000 24,904 +0.05(+0.63%)
Dec 22, 2005 7.340 8.440 7.340 7.950 75,258 +0.36(+4.74%)
Dec 21, 2005 7.400 7.690 7.360 7.590 33,410 +0.22(+2.99%)
Dec 20, 2005 7.430 7.450 7.350 7.370 2,700 +0.03(+0.41%)
Dec 19, 2005 7.180 7.450 7.109 7.340 31,800 +0.01(+0.14%)
Dec 16, 2005 7.472 7.472 7.220 7.330 8,971 +0.15(+2.09%)
Dec 15, 2005 6.950 7.485 6.900 7.180 63,649 +0.27(+3.91%)
Dec 14, 2005 6.670 7.030 6.320 6.910 218,630 +0.19(+2.83%)
Dec 13, 2005 6.490 6.830 6.370 6.720 11,300 +0.30(+4.67%)
Dec 12, 2005 6.250 6.470 6.130 6.420 21,199 +0.13(+2.07%)
Dec 09, 2005 6.510 6.600 6.240 6.290 58,533 -0.31(-4.70%)
Dec 08, 2005 6.660 6.680 6.500 6.600 5,550 +0.00(+0.00%)
Dec 07, 2005 6.770 6.810 6.280 6.600 92,637 -0.24(-3.44%)
Dec 06, 2005 6.950 7.020 6.680 6.835 36,600 -0.15(-2.08%)
Dec 05, 2005 6.960 7.160 6.910 6.980 72,600 -0.18(-2.51%)
Dec 02, 2005 7.219 7.230 7.000 7.160 4,000 +0.18(+2.58%)
Dec 01, 2005 7.140 7.250 6.680 6.980 45,177 -0.19(-2.65%)
Nov 30, 2005 7.190 7.210 7.170 7.170 3,191 -0.12(-1.65%)
Nov 29, 2005 7.020 7.480 7.020 7.290 17,318 +0.21(+2.97%)
Nov 28, 2005 7.120 7.140 7.000 7.080 15,749 -0.11(-1.53%)
Nov 25, 2005 7.060 7.190 7.030 7.190 1,692 +0.08(+1.13%)
Nov 23, 2005 7.300 7.330 6.990 7.110 35,600 -0.21(-2.87%)
Nov 22, 2005 7.110 7.340 7.015 7.320 14,410 +0.31(+4.42%)
Nov 21, 2005 7.150 7.150 7.000 7.010 28,304 -0.05(-0.71%)
Nov 18, 2005 7.065 7.090 6.960 7.060 12,619 -0.07(-0.98%)
Nov 17, 2005 7.290 7.300 6.880 7.130 73,039 -0.09(-1.25%)
Nov 16, 2005 7.309 7.309 7.210 7.220 5,400 +0.02(+0.28%)
Nov 15, 2005 7.040 7.250 6.950 7.200 25,550 +0.01(+0.14%)
Nov 14, 2005 7.870 8.080 6.990 7.190 177,359 -0.68(-8.64%)
Nov 11, 2005 7.530 7.976 7.530 7.870 20,453 +0.18(+2.34%)
Nov 10, 2005 7.770 7.910 7.650 7.690 20,975 -0.24(-3.03%)
Nov 09, 2005 7.970 8.070 7.590 7.930 56,268 -0.15(-1.86%)
Nov 08, 2005 7.680 8.090 7.600 8.080 15,493 +0.26(+3.32%)
Nov 07, 2005 7.600 7.820 7.600 7.820 8,416 +0.12(+1.56%)
Nov 04, 2005 7.770 7.940 7.500 7.700 6,245 -0.20(-2.53%)
Nov 03, 2005 8.050 8.050 7.750 7.900 59,727 +0.04(+0.51%)
Nov 02, 2005 8.220 8.270 7.740 7.860 14,100 -0.41(-4.96%)
Nov 01, 2005 8.140 8.300 8.040 8.270 63,690 -0.04(-0.48%)
Oct 31, 2005 8.180 8.390 8.170 8.310 9,277 -0.04(-0.48%)
Oct 28, 2005 8.390 8.400 8.000 8.350 15,300 +0.05(+0.60%)
Oct 27, 2005 8.380 8.400 8.050 8.300 6,900 +0.01(+0.12%)
Oct 26, 2005 8.300 8.440 7.920 8.290 103,218 -0.05(-0.60%)
Oct 25, 2005 8.650 8.650 8.240 8.340 15,960 -0.09(-1.07%)
Oct 24, 2005 8.910 8.910 8.240 8.430 31,753 -0.24(-2.77%)
Oct 21, 2005 8.310 8.900 8.231 8.670 19,719 +0.28(+3.34%)
Oct 20, 2005 8.364 8.400 8.340 8.390 93,734 +0.00(+0.00%)
Oct 19, 2005 8.320 8.390 8.150 8.390 88,020 +0.09(+1.08%)
Oct 18, 2005 8.016 8.360 8.016 8.300 32,537 -0.01(-0.12%)
Oct 17, 2005 8.000 8.450 7.870 8.310 52,000 -0.11(-1.31%)
Oct 14, 2005 8.390 8.690 8.110 8.420 33,257 +0.23(+2.81%)
Oct 13, 2005 8.120 8.210 8.060 8.190 6,950 +0.00(+0.00%)
Oct 12, 2005 8.300 8.300 7.850 8.190 11,659 -0.10(-1.21%)
Oct 11, 2005 8.090 8.670 8.010 8.290 13,000 -0.01(-0.12%)
Oct 10, 2005 8.750 8.750 8.070 8.300 98,868 -0.36(-4.16%)
Oct 07, 2005 8.620 8.800 8.620 8.660 33,242 +0.07(+0.81%)
Oct 06, 2005 8.720 8.800 8.590 8.590 36,448 -0.20(-2.28%)
Oct 05, 2005 8.530 8.790 8.420 8.790 142,117 -0.03(-0.34%)
Oct 04, 2005 8.990 8.990 8.290 8.820 44,620 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.