Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.350 6.540 5.990 6.250 50,819 -0.07(-1.11%)
Nov 29, 2021 6.520 6.525 6.264 6.320 67,356 -0.20(-3.07%)
Nov 26, 2021 6.600 6.600 6.300 6.520 69,823 -0.12(-1.81%)
Nov 24, 2021 6.710 6.840 6.650 6.640 104,204 -0.20(-2.92%)
Nov 23, 2021 7.050 7.069 6.651 6.840 98,314 -0.21(-2.98%)
Nov 22, 2021 7.600 7.630 7.050 7.050 129,646 -0.59(-7.72%)
Nov 19, 2021 7.410 7.740 7.295 7.640 75,325 +0.23(+3.10%)
Nov 18, 2021 7.510 7.500 7.400 7.410 101,988 -0.18(-2.37%)
Nov 17, 2021 7.570 7.690 7.420 7.590 34,427 +0.02(+0.26%)
Nov 16, 2021 8.000 8.000 7.475 7.570 58,170 -0.43(-5.37%)
Nov 15, 2021 8.070 8.292 7.600 8.000 96,481 -0.04(-0.50%)
Nov 12, 2021 9.000 9.000 7.700 8.040 215,685 -0.96(-10.67%)
Nov 11, 2021 9.010 9.180 8.950 9.000 68,574 +0.12(+1.35%)
Nov 10, 2021 8.920 8.880 91,240 -0.07(-0.78%)
Nov 09, 2021 9.120 9.200 8.780 8.950 100,098 -0.08(-0.89%)
Nov 08, 2021 9.420 9.459 8.950 9.030 70,811 -0.34(-3.63%)
Nov 05, 2021 8.840 9.440 8.730 9.370 105,123 +0.64(+7.33%)
Nov 04, 2021 8.650 8.990 8.650 8.730 57,875 +0.04(+0.46%)
Nov 03, 2021 8.130 8.984 7.950 8.690 102,890 +0.55(+6.76%)
Nov 02, 2021 8.110 8.140 7.910 8.140 62,962 +0.03(+0.37%)
Nov 01, 2021 7.750 8.110 7.670 8.110 48,569 +0.44(+5.74%)
Oct 29, 2021 7.600 7.790 7.600 7.670 24,863 +0.07(+0.92%)
Oct 28, 2021 7.500 7.650 7.480 7.600 75,993 +0.10(+1.33%)
Oct 27, 2021 7.490 7.635 7.440 7.500 28,881 -0.06(-0.79%)
Oct 26, 2021 7.570 7.560 21,728 -0.02(-0.26%)
Oct 25, 2021 7.610 7.800 7.450 7.580 53,998 +0.03(+0.40%)
Oct 22, 2021 7.770 7.864 7.460 7.550 57,238 -0.21(-2.71%)
Oct 21, 2021 7.890 7.990 7.710 7.760 26,421 -0.11(-1.40%)
Oct 20, 2021 7.750 7.990 7.740 7.870 60,759 +0.12(+1.61%)
Oct 19, 2021 7.510 7.750 7.370 7.745 32,380 +0.32(+4.24%)
Oct 18, 2021 7.460 7.740 7.300 7.430 44,794 +0.02(+0.27%)
Oct 15, 2021 7.570 7.570 7.330 7.410 50,123 -0.19(-2.50%)
Oct 14, 2021 7.750 7.780 7.400 7.600 54,586 -0.10(-1.30%)
Oct 13, 2021 7.650 7.784 7.530 7.700 23,457 +0.17(+2.26%)
Oct 12, 2021 7.680 7.850 7.500 7.530 77,980 -0.11(-1.44%)
Oct 11, 2021 7.870 8.150 7.510 7.640 74,696 -0.29(-3.66%)
Oct 08, 2021 7.780 8.340 7.590 7.930 215,688 +0.26(+3.39%)
Oct 07, 2021 7.800 7.850 7.596 7.670 49,607 -0.13(-1.67%)
Oct 06, 2021 7.600 7.800 7.430 7.800 46,451 +0.19(+2.50%)
Oct 05, 2021 7.570 7.660 7.440 7.610 14,303 +0.04(+0.53%)
Oct 04, 2021 7.460 7.790 7.300 7.570 56,283 +0.06(+0.80%)
Oct 01, 2021 7.560 7.586 7.360 7.510 12,872 -0.15(-1.96%)
Sep 30, 2021 7.600 7.680 7.450 7.660 21,173 +0.23(+3.10%)
Sep 29, 2021 7.590 7.680 7.340 7.430 33,846 -0.23(-3.00%)
Sep 28, 2021 7.630 7.830 7.382 7.660 60,580 +0.04(+0.52%)
Sep 27, 2021 7.560 7.880 7.560 7.620 78,592 +0.13(+1.74%)
Sep 24, 2021 7.150 7.779 7.150 7.490 104,700 +0.27(+3.74%)
Sep 23, 2021 7.047 7.245 6.920 7.220 43,552 +0.37(+5.40%)
Sep 22, 2021 6.890 6.990 6.810 6.850 16,301 +0.00(+0.00%)
Sep 21, 2021 6.830 6.920 6.760 6.850 22,063 +0.09(+1.33%)
Sep 20, 2021 7.060 7.220 6.760 6.760 33,832 -0.45(-6.24%)
Sep 17, 2021 7.100 7.280 7.100 7.210 43,666 +0.14(+1.98%)
Sep 16, 2021 7.260 7.260 7.060 7.070 79,631 -0.13(-1.81%)
Sep 15, 2021 7.200 7.340 7.160 7.200 53,557 +0.05(+0.70%)
Sep 14, 2021 7.450 7.450 7.150 7.150 21,709 -0.23(-3.12%)
Sep 13, 2021 7.210 7.516 7.210 7.380 54,269 +0.12(+1.65%)
Sep 10, 2021 7.350 7.360 7.160 7.260 44,208 +0.02(+0.28%)
Sep 09, 2021 7.300 7.320 7.120 7.240 15,539 +0.14(+1.97%)
Sep 08, 2021 7.340 7.405 7.100 7.100 23,047 -0.26(-3.53%)
Sep 07, 2021 7.240 7.740 7.180 7.360 56,876 +0.26(+3.66%)
Sep 03, 2021 7.310 7.490 7.100 7.100 41,880 -0.42(-5.59%)
Sep 02, 2021 7.170 7.560 7.140 7.520 16,306 +0.36(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.